COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 25-Feb-2011

Day Change Summary
	Previous	Current
	24-Feb-2011	25-Feb-2011	Change	Change %	Previous Week
Open	33.510	32.070	-1.440	-4.3%	32.650
High	33.740	33.350	-0.390	-1.2%	34.320
Low	31.695	32.035	0.340	1.1%	31.695
Close	32.110	33.330	1.220	3.8%	33.330
Range	2.045	1.315	-0.730	-35.7%	2.625
ATR	1.058	1.077	0.018	1.7%	0.000
Volume	77,312	36,597	-40,715	-52.7%	199,129

Daily Pivots for day following 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.850	36.405	34.053
R3	35.535	35.090	33.692
R2	34.220	34.220	33.571
R1	33.775	33.775	33.451	33.998
PP	32.905	32.905	32.905	33.016
S1	32.460	32.460	33.209	32.683
S2	31.590	31.590	33.089
S3	30.275	31.145	32.968
S4	28.960	29.830	32.607

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.990	39.785	34.774
R3	38.365	37.160	34.052
R2	35.740	35.740	33.811
R1	34.535	34.535	33.571	35.138
PP	33.115	33.115	33.115	33.416
S1	31.910	31.910	33.089	32.513
S2	30.490	30.490	32.849
S3	27.865	29.285	32.608
S4	25.240	26.660	31.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.320	31.610	2.710	8.1%	1.526	4.6%	63%	False	False	56,438
10	34.320	29.685	4.635	13.9%	1.155	3.5%	79%	False	False	57,738
20	34.320	26.300	8.020	24.1%	0.990	3.0%	88%	False	False	57,787
40	34.320	26.300	8.020	24.1%	0.940	2.8%	88%	False	False	56,738
60	34.320	26.300	8.020	24.1%	0.919	2.8%	88%	False	False	55,442
80	34.320	23.990	10.330	31.0%	0.981	2.9%	90%	False	False	46,220
100	34.320	21.890	12.430	37.3%	0.935	2.8%	92%	False	False	37,639
120	34.320	19.650	14.670	44.0%	0.836	2.5%	93%	False	False	31,648

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.939
2.618	36.793
1.618	35.478
1.000	34.665
0.618	34.163
HIGH	33.350
0.618	32.848
0.500	32.693
0.382	32.537
LOW	32.035
0.618	31.222
1.000	30.720
1.618	29.907
2.618	28.592
4.250	26.446

Fisher Pivots for day following 25-Feb-2011
Pivot	1 day	3 day
R1	33.118	33.129
PP	32.905	32.928
S1	32.693	32.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols