COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 28-Feb-2011

Day Change Summary
	Previous	Current
	25-Feb-2011	28-Feb-2011	Change	Change %	Previous Week
Open	32.070	33.340	1.270	4.0%	32.650
High	33.350	33.965	0.615	1.8%	34.320
Low	32.035	33.250	1.215	3.8%	31.695
Close	33.330	33.900	0.570	1.7%	33.330
Range	1.315	0.715	-0.600	-45.6%	2.625
ATR	1.077	1.051	-0.026	-2.4%	0.000
Volume	36,597	4,478	-32,119	-87.8%	199,129

Daily Pivots for day following 28-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.850	35.590	34.293
R3	35.135	34.875	34.097
R2	34.420	34.420	34.031
R1	34.160	34.160	33.966	34.290
PP	33.705	33.705	33.705	33.770
S1	33.445	33.445	33.834	33.575
S2	32.990	32.990	33.769
S3	32.275	32.730	33.703
S4	31.560	32.015	33.507

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.990	39.785	34.774
R3	38.365	37.160	34.052
R2	35.740	35.740	33.811
R1	34.535	34.535	33.571	35.138
PP	33.115	33.115	33.115	33.416
S1	31.910	31.910	33.089	32.513
S2	30.490	30.490	32.849
S3	27.865	29.285	32.608
S4	25.240	26.660	31.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.320	31.695	2.625	7.7%	1.417	4.2%	84%	False	False	40,721
10	34.320	29.790	4.530	13.4%	1.167	3.4%	91%	False	False	52,563
20	34.320	27.520	6.800	20.1%	0.939	2.8%	94%	False	False	54,191
40	34.320	26.300	8.020	23.7%	0.944	2.8%	95%	False	False	56,194
60	34.320	26.300	8.020	23.7%	0.916	2.7%	95%	False	False	54,438
80	34.320	23.990	10.330	30.5%	0.987	2.9%	96%	False	False	46,209
100	34.320	22.420	11.900	35.1%	0.931	2.7%	96%	False	False	37,667
120	34.320	19.755	14.565	43.0%	0.838	2.5%	97%	False	False	31,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.004
2.618	35.837
1.618	35.122
1.000	34.680
0.618	34.407
HIGH	33.965
0.618	33.692
0.500	33.608
0.382	33.523
LOW	33.250
0.618	32.808
1.000	32.535
1.618	32.093
2.618	31.378
4.250	30.211

Fisher Pivots for day following 28-Feb-2011
Pivot	1 day	3 day
R1	33.803	33.543
PP	33.705	33.187
S1	33.608	32.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols