COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 03-Mar-2011

Day Change Summary
	Previous	Current
	02-Mar-2011	03-Mar-2011	Change	Change %	Previous Week
Open	34.700	34.580	-0.120	-0.3%	32.650
High	34.930	34.790	-0.140	-0.4%	34.320
Low	34.240	34.045	-0.195	-0.6%	31.695
Close	34.825	34.313	-0.512	-1.5%	33.330
Range	0.690	0.745	0.055	8.0%	2.625
ATR	1.013	0.996	-0.017	-1.6%	0.000
Volume	875	520	-355	-40.6%	199,129

Daily Pivots for day following 03-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.618	36.210	34.723
R3	35.873	35.465	34.518
R2	35.128	35.128	34.450
R1	34.720	34.720	34.381	34.552
PP	34.383	34.383	34.383	34.298
S1	33.975	33.975	34.245	33.807
S2	33.638	33.638	34.176
S3	32.893	33.230	34.108
S4	32.148	32.485	33.903

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.990	39.785	34.774
R3	38.365	37.160	34.052
R2	35.740	35.740	33.811
R1	34.535	34.535	33.571	35.138
PP	33.115	33.115	33.115	33.416
S1	31.910	31.910	33.089	32.513
S2	30.490	30.490	32.849
S3	27.865	29.285	32.608
S4	25.240	26.660	31.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.930	32.035	2.895	8.4%	0.866	2.5%	79%	False	False	8,831
10	34.930	30.535	4.395	12.8%	1.190	3.5%	86%	False	False	36,118
20	34.930	27.960	6.970	20.3%	0.939	2.7%	91%	False	False	46,499
40	34.930	26.300	8.630	25.2%	0.931	2.7%	93%	False	False	52,946
60	34.930	26.300	8.630	25.2%	0.913	2.7%	93%	False	False	51,202
80	34.930	25.050	9.880	28.8%	0.970	2.8%	94%	False	False	46,004
100	34.930	22.910	12.020	35.0%	0.930	2.7%	95%	False	False	37,568
120	34.930	19.900	15.030	43.8%	0.851	2.5%	96%	False	False	31,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.956
2.618	36.740
1.618	35.995
1.000	35.535
0.618	35.250
HIGH	34.790
0.618	34.505
0.500	34.418
0.382	34.330
LOW	34.045
0.618	33.585
1.000	33.300
1.618	32.840
2.618	32.095
4.250	30.879

Fisher Pivots for day following 03-Mar-2011
Pivot	1 day	3 day
R1	34.418	34.378
PP	34.383	34.356
S1	34.348	34.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols