COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 04-Mar-2011

Day Change Summary
	Previous	Current
	03-Mar-2011	04-Mar-2011	Change	Change %	Previous Week
Open	34.580	34.245	-0.335	-1.0%	33.340
High	34.790	35.540	0.750	2.2%	35.540
Low	34.045	34.200	0.155	0.5%	33.250
Close	34.313	35.515	1.202	3.5%	35.515
Range	0.745	1.340	0.595	79.9%	2.290
ATR	0.996	1.021	0.025	2.5%	0.000
Volume	520	631	111	21.3%	8,190

Daily Pivots for day following 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.105	38.650	36.252
R3	37.765	37.310	35.884
R2	36.425	36.425	35.761
R1	35.970	35.970	35.638	36.198
PP	35.085	35.085	35.085	35.199
S1	34.630	34.630	35.392	34.858
S2	33.745	33.745	35.269
S3	32.405	33.290	35.147
S4	31.065	31.950	34.778

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.638	40.867	36.775
R3	39.348	38.577	36.145
R2	37.058	37.058	35.935
R1	36.287	36.287	35.725	36.673
PP	34.768	34.768	34.768	34.961
S1	33.997	33.997	35.305	34.383
S2	32.478	32.478	35.095
S3	30.188	31.707	34.885
S4	27.898	29.417	34.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.540	33.250	2.290	6.4%	0.871	2.5%	99%	True	False	1,638
10	35.540	31.610	3.930	11.1%	1.199	3.4%	99%	True	False	29,038
20	35.540	28.720	6.820	19.2%	0.955	2.7%	100%	True	False	43,258
40	35.540	26.300	9.240	26.0%	0.931	2.6%	100%	True	False	51,011
60	35.540	26.300	9.240	26.0%	0.897	2.5%	100%	True	False	49,501
80	35.540	25.050	10.490	29.5%	0.972	2.7%	100%	True	False	45,867
100	35.540	22.910	12.630	35.6%	0.938	2.6%	100%	True	False	37,557
120	35.540	20.130	15.410	43.4%	0.859	2.4%	100%	True	False	31,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	41.235
2.618	39.048
1.618	37.708
1.000	36.880
0.618	36.368
HIGH	35.540
0.618	35.028
0.500	34.870
0.382	34.712
LOW	34.200
0.618	33.372
1.000	32.860
1.618	32.032
2.618	30.692
4.250	28.505

Fisher Pivots for day following 04-Mar-2011
Pivot	1 day	3 day
R1	35.300	35.274
PP	35.085	35.033
S1	34.870	34.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols