COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary Previous Current 04-Mar-2011 07-Mar-2011 Change Change % Previous Week Open 34.245 35.670 1.425 4.2% 33.340 High 35.540 36.730 1.190 3.3% 35.540 Low 34.200 35.650 1.450 4.2% 33.250 Close 35.515 35.900 0.385 1.1% 35.515 Range 1.340 1.080 -0.260 -19.4% 2.290 ATR 1.021 1.034 0.014 1.4% 0.000 Volume 631 714 83 13.2% 8,190
Daily Pivots for day following 07-Mar-2011 Classic Woodie Camarilla DeMark R4 39.333 38.697 36.494 R3 38.253 37.617 36.197 R2 37.173 37.173 36.098 R1 36.537 36.537 35.999 36.855 PP 36.093 36.093 36.093 36.253 S1 35.457 35.457 35.801 35.775 S2 35.013 35.013 35.702 S3 33.933 34.377 35.603 S4 32.853 33.297 35.306	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 41.638 40.867 36.775 R3 39.348 38.577 36.145 R2 37.058 37.058 35.935 R1 36.287 36.287 35.725 36.673 PP 34.768 34.768 34.768 34.961 S1 33.997 33.997 35.305 34.383 S2 32.478 32.478 35.095 S3 30.188 31.707 34.885 S4 27.898 29.417 34.256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.730 33.825 2.905 8.1% 0.944 2.6% 71% True False 885 10 36.730 31.695 5.035 14.0% 1.181 3.3% 84% True False 20,803 20 36.730 29.005 7.725 21.5% 0.980 2.7% 89% True False 40,534 40 36.730 26.300 10.430 29.1% 0.938 2.6% 92% True False 49,534 60 36.730 26.300 10.430 29.1% 0.894 2.5% 92% True False 47,860 80 36.730 25.050 11.680 32.5% 0.949 2.6% 93% True False 45,705 100 36.730 22.910 13.820 38.5% 0.944 2.6% 94% True False 37,560 120 36.730 20.405 16.325 45.5% 0.864 2.4% 95% True False 31,675
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.166 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.320 2.618 39.557 1.618 38.477 1.000 37.810 0.618 37.397 HIGH 36.730 0.618 36.317 0.500 36.190 0.382 36.063 LOW 35.650 0.618 34.983 1.000 34.570 1.618 33.903 2.618 32.823 4.250 31.060
Fisher Pivots for day following 07-Mar-2011 Pivot 1 day 3 day R1 36.190 35.729 PP 36.093 35.558 S1 35.997 35.388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.