COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 08-Mar-2011

Day Change Summary
	Previous	Current
	07-Mar-2011	08-Mar-2011	Change	Change %	Previous Week
Open	35.670	35.815	0.145	0.4%	33.340
High	36.730	36.395	-0.335	-0.9%	35.540
Low	35.650	35.650	0.000	0.0%	33.250
Close	35.900	36.085	0.185	0.5%	35.515
Range	1.080	0.745	-0.335	-31.0%	2.290
ATR	1.034	1.014	-0.021	-2.0%	0.000
Volume	714	654	-60	-8.4%	8,190

Daily Pivots for day following 08-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.278	37.927	36.495
R3	37.533	37.182	36.290
R2	36.788	36.788	36.222
R1	36.437	36.437	36.153	36.613
PP	36.043	36.043	36.043	36.131
S1	35.692	35.692	36.017	35.868
S2	35.298	35.298	35.948
S3	34.553	34.947	35.880
S4	33.808	34.202	35.675

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.638	40.867	36.775
R3	39.348	38.577	36.145
R2	37.058	37.058	35.935
R1	36.287	36.287	35.725	36.673
PP	34.768	34.768	34.768	34.961
S1	33.997	33.997	35.305	34.383
S2	32.478	32.478	35.095
S3	30.188	31.707	34.885
S4	27.898	29.417	34.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.730	34.045	2.685	7.4%	0.920	2.5%	76%	False	False	678
10	36.730	31.695	5.035	14.0%	1.062	2.9%	87%	False	False	20,868
20	36.730	29.260	7.470	20.7%	0.995	2.8%	91%	False	False	38,455
40	36.730	26.300	10.430	28.9%	0.931	2.6%	94%	False	False	47,445
60	36.730	26.300	10.430	28.9%	0.892	2.5%	94%	False	False	46,836
80	36.730	25.050	11.680	32.4%	0.937	2.6%	94%	False	False	45,488
100	36.730	22.910	13.820	38.3%	0.944	2.6%	95%	False	False	37,546
120	36.730	20.595	16.135	44.7%	0.868	2.4%	96%	False	False	31,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.561
2.618	38.345
1.618	37.600
1.000	37.140
0.618	36.855
HIGH	36.395
0.618	36.110
0.500	36.023
0.382	35.935
LOW	35.650
0.618	35.190
1.000	34.905
1.618	34.445
2.618	33.700
4.250	32.484

Fisher Pivots for day following 08-Mar-2011
Pivot	1 day	3 day
R1	36.064	35.878
PP	36.043	35.672
S1	36.023	35.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols