COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 09-Mar-2011

Day Change Summary
	Previous	Current
	08-Mar-2011	09-Mar-2011	Change	Change %	Previous Week
Open	35.815	36.030	0.215	0.6%	33.340
High	36.395	36.395	0.000	0.0%	35.540
Low	35.650	35.660	0.010	0.0%	33.250
Close	36.085	36.090	0.005	0.0%	35.515
Range	0.745	0.735	-0.010	-1.3%	2.290
ATR	1.014	0.994	-0.020	-2.0%	0.000
Volume	654	437	-217	-33.2%	8,190

Daily Pivots for day following 09-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.253	37.907	36.494
R3	37.518	37.172	36.292
R2	36.783	36.783	36.225
R1	36.437	36.437	36.157	36.610
PP	36.048	36.048	36.048	36.135
S1	35.702	35.702	36.023	35.875
S2	35.313	35.313	35.955
S3	34.578	34.967	35.888
S4	33.843	34.232	35.686

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.638	40.867	36.775
R3	39.348	38.577	36.145
R2	37.058	37.058	35.935
R1	36.287	36.287	35.725	36.673
PP	34.768	34.768	34.768	34.961
S1	33.997	33.997	35.305	34.383
S2	32.478	32.478	35.095
S3	30.188	31.707	34.885
S4	27.898	29.417	34.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.730	34.045	2.685	7.4%	0.929	2.6%	76%	False	False	591
10	36.730	31.695	5.035	14.0%	1.028	2.8%	87%	False	False	12,390
20	36.730	29.635	7.095	19.7%	0.978	2.7%	91%	False	False	35,151
40	36.730	26.300	10.430	28.9%	0.937	2.6%	94%	False	False	46,318
60	36.730	26.300	10.430	28.9%	0.888	2.5%	94%	False	False	45,907
80	36.730	25.050	11.680	32.4%	0.935	2.6%	95%	False	False	45,332
100	36.730	22.910	13.820	38.3%	0.943	2.6%	95%	False	False	37,504
120	36.730	20.625	16.105	44.6%	0.872	2.4%	96%	False	False	31,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39.519
2.618	38.319
1.618	37.584
1.000	37.130
0.618	36.849
HIGH	36.395
0.618	36.114
0.500	36.028
0.382	35.941
LOW	35.660
0.618	35.206
1.000	34.925
1.618	34.471
2.618	33.736
4.250	32.536

Fisher Pivots for day following 09-Mar-2011
Pivot	1 day	3 day
R1	36.069	36.190
PP	36.048	36.157
S1	36.028	36.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols