COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary Previous Current 10-Mar-2011 11-Mar-2011 Change Change % Previous Week Open 35.945 35.165 -0.780 -2.2% 35.670 High 36.175 36.060 -0.115 -0.3% 36.730 Low 34.770 34.070 -0.700 -2.0% 34.070 Close 35.064 35.933 0.869 2.5% 35.933 Range 1.405 1.990 0.585 41.6% 2.660 ATR 1.023 1.092 0.069 6.7% 0.000 Volume 161 234 73 45.3% 2,200
Daily Pivots for day following 11-Mar-2011 Classic Woodie Camarilla DeMark R4 41.324 40.619 37.028 R3 39.334 38.629 36.480 R2 37.344 37.344 36.298 R1 36.639 36.639 36.115 36.992 PP 35.354 35.354 35.354 35.531 S1 34.649 34.649 35.751 35.002 S2 33.364 33.364 35.568 S3 31.374 32.659 35.386 S4 29.384 30.669 34.839	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 43.558 42.405 37.396 R3 40.898 39.745 36.665 R2 38.238 38.238 36.421 R1 37.085 37.085 36.177 37.662 PP 35.578 35.578 35.578 35.866 S1 34.425 34.425 35.689 35.002 S2 32.918 32.918 35.445 S3 30.258 31.765 35.202 S4 27.598 29.105 34.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.730 34.070 2.660 7.4% 1.191 3.3% 70% False True 440 10 36.730 33.250 3.480 9.7% 1.031 2.9% 77% False False 1,039 20 36.730 29.685 7.045 19.6% 1.093 3.0% 89% False False 29,388 40 36.730 26.300 10.430 29.0% 0.994 2.8% 92% False False 43,970 60 36.730 26.300 10.430 29.0% 0.911 2.5% 92% False False 44,024 80 36.730 25.050 11.680 32.5% 0.940 2.6% 93% False False 44,981 100 36.730 22.910 13.820 38.5% 0.962 2.7% 94% False False 37,465 120 36.730 20.625 16.105 44.8% 0.895 2.5% 95% False False 31,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.231 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 44.518 2.618 41.270 1.618 39.280 1.000 38.050 0.618 37.290 HIGH 36.060 0.618 35.300 0.500 35.065 0.382 34.830 LOW 34.070 0.618 32.840 1.000 32.080 1.618 30.850 2.618 28.860 4.250 25.613
Fisher Pivots for day following 11-Mar-2011 Pivot 1 day 3 day R1 35.644 35.700 PP 35.354 35.466 S1 35.065 35.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.