COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary Previous Current 11-Mar-2011 14-Mar-2011 Change Change % Previous Week Open 35.165 36.265 1.100 3.1% 35.670 High 36.060 36.325 0.265 0.7% 36.730 Low 34.070 35.600 1.530 4.5% 34.070 Close 35.933 35.825 -0.108 -0.3% 35.933 Range 1.990 0.725 -1.265 -63.6% 2.660 ATR 1.092 1.066 -0.026 -2.4% 0.000 Volume 234 659 425 181.6% 2,200
Daily Pivots for day following 14-Mar-2011 Classic Woodie Camarilla DeMark R4 38.092 37.683 36.224 R3 37.367 36.958 36.024 R2 36.642 36.642 35.958 R1 36.233 36.233 35.891 36.075 PP 35.917 35.917 35.917 35.838 S1 35.508 35.508 35.759 35.350 S2 35.192 35.192 35.692 S3 34.467 34.783 35.626 S4 33.742 34.058 35.426	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 43.558 42.405 37.396 R3 40.898 39.745 36.665 R2 38.238 38.238 36.421 R1 37.085 37.085 36.177 37.662 PP 35.578 35.578 35.578 35.866 S1 34.425 34.425 35.689 35.002 S2 32.918 32.918 35.445 S3 30.258 31.765 35.202 S4 27.598 29.105 34.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.395 34.070 2.325 6.5% 1.120 3.1% 75% False False 429 10 36.730 33.825 2.905 8.1% 1.032 2.9% 69% False False 657 20 36.730 29.790 6.940 19.4% 1.099 3.1% 87% False False 26,610 40 36.730 26.300 10.430 29.1% 0.980 2.7% 91% False False 42,328 60 36.730 26.300 10.430 29.1% 0.908 2.5% 91% False False 43,062 80 36.730 25.100 11.630 32.5% 0.938 2.6% 92% False False 44,866 100 36.730 22.910 13.820 38.6% 0.958 2.7% 93% False False 37,456 120 36.730 20.975 15.755 44.0% 0.897 2.5% 94% False False 31,632
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.228 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 39.406 2.618 38.223 1.618 37.498 1.000 37.050 0.618 36.773 HIGH 36.325 0.618 36.048 0.500 35.963 0.382 35.877 LOW 35.600 0.618 35.152 1.000 34.875 1.618 34.427 2.618 33.702 4.250 32.519
Fisher Pivots for day following 14-Mar-2011 Pivot 1 day 3 day R1 35.963 35.616 PP 35.917 35.407 S1 35.871 35.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.