COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary Previous Current 14-Mar-2011 15-Mar-2011 Change Change % Previous Week Open 36.265 35.800 -0.465 -1.3% 35.670 High 36.325 35.800 -0.525 -1.4% 36.730 Low 35.600 33.600 -2.000 -5.6% 34.070 Close 35.825 34.320 -1.505 -4.2% 35.933 Range 0.725 2.200 1.475 203.4% 2.660 ATR 1.066 1.149 0.083 7.8% 0.000 Volume 659 526 -133 -20.2% 2,200
Daily Pivots for day following 15-Mar-2011 Classic Woodie Camarilla DeMark R4 41.173 39.947 35.530 R3 38.973 37.747 34.925 R2 36.773 36.773 34.723 R1 35.547 35.547 34.522 35.060 PP 34.573 34.573 34.573 34.330 S1 33.347 33.347 34.118 32.860 S2 32.373 32.373 33.917 S3 30.173 31.147 33.715 S4 27.973 28.947 33.110	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 43.558 42.405 37.396 R3 40.898 39.745 36.665 R2 38.238 38.238 36.421 R1 37.085 37.085 36.177 37.662 PP 35.578 35.578 35.578 35.866 S1 34.425 34.425 35.689 35.002 S2 32.918 32.918 35.445 S3 30.258 31.765 35.202 S4 27.598 29.105 34.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.395 33.600 2.795 8.1% 1.411 4.1% 26% False True 403 10 36.730 33.600 3.130 9.1% 1.166 3.4% 23% False True 541 20 36.730 30.265 6.465 18.8% 1.163 3.4% 63% False False 24,105 40 36.730 26.300 10.430 30.4% 1.014 3.0% 77% False False 40,448 60 36.730 26.300 10.430 30.4% 0.930 2.7% 77% False False 42,009 80 36.730 25.755 10.975 32.0% 0.955 2.8% 78% False False 44,705 100 36.730 22.910 13.820 40.3% 0.974 2.8% 83% False False 37,425 120 36.730 20.975 15.755 45.9% 0.914 2.7% 85% False False 31,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.222 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 45.150 2.618 41.560 1.618 39.360 1.000 38.000 0.618 37.160 HIGH 35.800 0.618 34.960 0.500 34.700 0.382 34.440 LOW 33.600 0.618 32.240 1.000 31.400 1.618 30.040 2.618 27.840 4.250 24.250
Fisher Pivots for day following 15-Mar-2011 Pivot 1 day 3 day R1 34.700 34.963 PP 34.573 34.748 S1 34.447 34.534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.