COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 16-Mar-2011

Day Change Summary
	Previous	Current
	15-Mar-2011	16-Mar-2011	Change	Change %	Previous Week
Open	35.800	34.350	-1.450	-4.1%	35.670
High	35.800	34.940	-0.860	-2.4%	36.730
Low	33.600	33.900	0.300	0.9%	34.070
Close	34.320	34.471	0.151	0.4%	35.933
Range	2.200	1.040	-1.160	-52.7%	2.660
ATR	1.149	1.141	-0.008	-0.7%	0.000
Volume	526	234	-292	-55.5%	2,200

Daily Pivots for day following 16-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.557	37.054	35.043
R3	36.517	36.014	34.757
R2	35.477	35.477	34.662
R1	34.974	34.974	34.566	35.226
PP	34.437	34.437	34.437	34.563
S1	33.934	33.934	34.376	34.186
S2	33.397	33.397	34.280
S3	32.357	32.894	34.185
S4	31.317	31.854	33.899

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.558	42.405	37.396
R3	40.898	39.745	36.665
R2	38.238	38.238	36.421
R1	37.085	37.085	36.177	37.662
PP	35.578	35.578	35.578	35.866
S1	34.425	34.425	35.689	35.002
S2	32.918	32.918	35.445
S3	30.258	31.765	35.202
S4	27.598	29.105	34.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.325	33.600	2.725	7.9%	1.472	4.3%	32%	False	False	362
10	36.730	33.600	3.130	9.1%	1.201	3.5%	28%	False	False	477
20	36.730	30.265	6.465	18.8%	1.193	3.5%	65%	False	False	21,867
40	36.730	26.300	10.430	30.3%	1.014	2.9%	78%	False	False	40,453
60	36.730	26.300	10.430	30.3%	0.936	2.7%	78%	False	False	41,321
80	36.730	26.300	10.430	30.3%	0.951	2.8%	78%	False	False	44,555
100	36.730	22.910	13.820	40.1%	0.974	2.8%	84%	False	False	37,390
120	36.730	21.160	15.570	45.2%	0.920	2.7%	85%	False	False	31,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.244
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.360
2.618	37.663
1.618	36.623
1.000	35.980
0.618	35.583
HIGH	34.940
0.618	34.543
0.500	34.420
0.382	34.297
LOW	33.900
0.618	33.257
1.000	32.860
1.618	32.217
2.618	31.177
4.250	29.480

Fisher Pivots for day following 16-Mar-2011
Pivot	1 day	3 day
R1	34.454	34.963
PP	34.437	34.799
S1	34.420	34.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols