COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 17-Mar-2011

Day Change Summary
	Previous	Current
	16-Mar-2011	17-Mar-2011	Change	Change %	Previous Week
Open	34.350	33.800	-0.550	-1.6%	35.670
High	34.940	34.600	-0.340	-1.0%	36.730
Low	33.900	33.700	-0.200	-0.6%	34.070
Close	34.471	34.260	-0.211	-0.6%	35.933
Range	1.040	0.900	-0.140	-13.5%	2.660
ATR	1.141	1.124	-0.017	-1.5%	0.000
Volume	234	239	5	2.1%	2,200

Daily Pivots for day following 17-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.887	36.473	34.755
R3	35.987	35.573	34.508
R2	35.087	35.087	34.425
R1	34.673	34.673	34.343	34.880
PP	34.187	34.187	34.187	34.290
S1	33.773	33.773	34.178	33.980
S2	33.287	33.287	34.095
S3	32.387	32.873	34.013
S4	31.487	31.973	33.765

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.558	42.405	37.396
R3	40.898	39.745	36.665
R2	38.238	38.238	36.421
R1	37.085	37.085	36.177	37.662
PP	35.578	35.578	35.578	35.866
S1	34.425	34.425	35.689	35.002
S2	32.918	32.918	35.445
S3	30.258	31.765	35.202
S4	27.598	29.105	34.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.325	33.600	2.725	8.0%	1.371	4.0%	24%	False	False	378
10	36.730	33.600	3.130	9.1%	1.216	3.5%	21%	False	False	448
20	36.730	30.535	6.195	18.1%	1.203	3.5%	60%	False	False	18,283
40	36.730	26.300	10.430	30.4%	1.015	3.0%	76%	False	False	38,674
60	36.730	26.300	10.430	30.4%	0.938	2.7%	76%	False	False	40,603
80	36.730	26.300	10.430	30.4%	0.950	2.8%	76%	False	False	44,426
100	36.730	23.220	13.510	39.4%	0.978	2.9%	82%	False	False	37,367
120	36.730	21.160	15.570	45.4%	0.924	2.7%	84%	False	False	31,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.425
2.618	36.956
1.618	36.056
1.000	35.500
0.618	35.156
HIGH	34.600
0.618	34.256
0.500	34.150
0.382	34.044
LOW	33.700
0.618	33.144
1.000	32.800
1.618	32.244
2.618	31.344
4.250	29.875

Fisher Pivots for day following 17-Mar-2011
Pivot	1 day	3 day
R1	34.223	34.700
PP	34.187	34.553
S1	34.150	34.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols