ECBOT 30 Year Treasury Bond Future March 2011

Trading Metrics calculated at close of trading on 01-Sep-2010

Day Change Summary
	Previous	Current
	31-Aug-2010	01-Sep-2010	Change	Change %	Previous Week
Open	133-20	132-14	-1-06	-0.9%	131-20
High	133-20	132-14	-1-06	-0.9%	133-16
Low	133-20	131-19	-2-01	-1.5%	131-06
Close	133-29	132-02	-1-27	-1.4%	131-06
Range	0-00	0-27	0-27		2-10
ATR
Volume	8	1	-7	-87.5%	30

Daily Pivots for day following 01-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	134-18	134-05	132-17
R3	133-23	133-10	132-09
R2	132-28	132-28	132-07
R1	132-15	132-15	132-04	132-08
PP	132-01	132-01	132-01	131-30
S1	131-20	131-20	132-00	131-13
S2	131-06	131-06	131-29
S3	130-11	130-25	131-27
S4	129-16	129-30	131-19

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	138-29	137-11	132-15
R3	136-19	135-01	131-26
R2	134-09	134-09	131-20
R1	132-23	132-23	131-13	132-11
PP	131-31	131-31	131-31	131-24
S1	130-13	130-13	130-31	130-01
S2	129-21	129-21	130-24
S3	127-11	128-03	130-18
S4	125-01	125-25	129-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-20	131-06	2-14	1.8%	0-05	0.1%	36%	False	False	6
10	133-20	131-06	2-14	1.8%	0-05	0.1%	36%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-01
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	136-01
2.618	134-21
1.618	133-26
1.000	133-09
0.618	132-31
HIGH	132-14
0.618	132-04
0.500	132-00
0.382	131-29
LOW	131-19
0.618	131-02
1.000	130-24
1.618	130-07
2.618	129-12
4.250	128-00

Fisher Pivots for day following 01-Sep-2010
Pivot	1 day	3 day
R1	132-02	132-20
PP	132-01	132-14
S1	132-00	132-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols