ECBOT 30 Year Treasury Bond Future March 2011


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 131-08 129-20 -1-20 -1.2% 132-31
High 131-08 129-20 -1-20 -1.2% 133-20
Low 131-08 129-20 -1-20 -1.2% 129-20
Close 131-13 130-11 -1-02 -0.8% 130-11
Range
ATR
Volume 6 1 -5 -83.3% 24
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 129-28 130-03 130-11
R3 129-28 130-03 130-11
R2 129-28 129-28 130-11
R1 130-03 130-03 130-11 130-00
PP 129-28 129-28 129-28 129-26
S1 130-03 130-03 130-11 130-00
S2 129-28 129-28 130-11
S3 129-28 130-03 130-11
S4 129-28 130-03 130-11
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 143-06 140-25 132-17
R3 139-06 136-25 131-14
R2 135-06 135-06 131-02
R1 132-25 132-25 130-23 132-00
PP 131-06 131-06 131-06 130-26
S1 128-25 128-25 129-31 128-00
S2 127-06 127-06 129-20
S3 123-06 124-25 129-08
S4 119-06 120-25 128-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-20 129-20 4-00 3.1% 0-05 0.1% 18% False True 4
10 133-20 129-20 4-00 3.1% 0-05 0.1% 18% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Fibonacci Retracements and Extensions
4.250 129-20
2.618 129-20
1.618 129-20
1.000 129-20
0.618 129-20
HIGH 129-20
0.618 129-20
0.500 129-20
0.382 129-20
LOW 129-20
0.618 129-20
1.000 129-20
1.618 129-20
2.618 129-20
4.250 129-20
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 130-03 131-01
PP 129-28 130-26
S1 129-20 130-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols