ECBOT 30 Year Treasury Bond Future March 2011

Trading Metrics calculated at close of trading on 18-Oct-2010

Day Change Summary
	Previous	Current
	15-Oct-2010	18-Oct-2010	Change	Change %	Previous Week
Open	131-00	130-04	-0-28	-0.7%	133-04
High	131-10	130-31	-0-11	-0.3%	133-21
Low	129-19	130-04	0-17	0.4%	129-19
Close	129-25	130-29	1-04	0.9%	129-25
Range	1-23	0-27	-0-28	-50.9%	4-02
ATR	1-02	1-02	0-00	1.0%	0-00
Volume	435	2,345	1,910	439.1%	946

Daily Pivots for day following 18-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	133-06	132-29	131-12
R3	132-11	132-02	131-04
R2	131-16	131-16	131-02
R1	131-07	131-07	130-31	131-12
PP	130-21	130-21	130-21	130-24
S1	130-12	130-12	130-27	130-16
S2	129-26	129-26	130-24
S3	128-31	129-17	130-22
S4	128-04	128-22	130-14

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	143-06	140-18	132-00
R3	139-04	136-16	130-29
R2	135-02	135-02	130-17
R1	132-14	132-14	130-05	131-23
PP	131-00	131-00	131-00	130-21
S1	128-12	128-12	129-13	127-21
S2	126-30	126-30	129-01
S3	122-28	124-10	128-21
S4	118-26	120-08	127-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-21	129-19	4-02	3.1%	1-08	0.9%	32%	False	False	609
10	134-04	129-19	4-17	3.5%	1-00	0.8%	29%	False	False	389
20	134-04	129-19	4-17	3.5%	1-00	0.8%	29%	False	False	223
40	134-04	128-08	5-28	4.5%	0-20	0.5%	45%	False	False	119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-18
2.618	133-06
1.618	132-11
1.000	131-26
0.618	131-16
HIGH	130-31
0.618	130-21
0.500	130-18
0.382	130-14
LOW	130-04
0.618	129-19
1.000	129-09
1.618	128-24
2.618	127-29
4.250	126-17

Fisher Pivots for day following 18-Oct-2010
Pivot	1 day	3 day
R1	130-25	131-02
PP	130-21	131-01
S1	130-18	130-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols