ECBOT 10 Year T-Note Future March 2011

Trading Metrics calculated at close of trading on 24-Aug-2010

Day Change Summary
	Previous	Current
	23-Aug-2010	24-Aug-2010	Change	Change %	Previous Week
Open	123-250	125-000	1-070	1.0%	124-160
High	123-250	125-000	1-070	1.0%	124-160
Low	123-210	125-000	1-110	1.1%	123-280
Close	124-020	124-290	0-270	0.7%	123-280
Range	0-040	0-000	-0-040	-100.0%	0-200
ATR	0-122	0-134	0-013	10.5%	0-000
Volume	1	2	1	100.0%	5

Daily Pivots for day following 24-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	124-310	124-300	124-290
R3	124-310	124-300	124-290
R2	124-310	124-310	124-290
R1	124-300	124-300	124-290	124-305
PP	124-310	124-310	124-310	124-312
S1	124-300	124-300	124-290	124-305
S2	124-310	124-310	124-290
S3	124-310	124-300	124-290
S4	124-310	124-300	124-290

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	125-307	125-173	124-070
R3	125-107	124-293	124-015
R2	124-227	124-227	123-317
R1	124-093	124-093	123-298	124-060
PP	124-027	124-027	124-027	124-010
S1	123-213	123-213	123-262	123-180
S2	123-147	123-147	123-243
S3	122-267	123-013	123-225
S4	122-067	122-133	123-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-000	123-210	1-110	1.1%	0-008	0.0%	93%	True	False	1
10	125-000	123-160	1-160	1.2%	0-004	0.0%	94%	True	False	1
20	125-000	120-240	4-080	3.4%	0-012	0.0%	98%	True	False	1
40	125-000	118-310	6-010	4.8%	0-015	0.0%	98%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-000
2.618	125-000
1.618	125-000
1.000	125-000
0.618	125-000
HIGH	125-000
0.618	125-000
0.500	125-000
0.382	125-000
LOW	125-000
0.618	125-000
1.000	125-000
1.618	125-000
2.618	125-000
4.250	125-000

Fisher Pivots for day following 24-Aug-2010
Pivot	1 day	3 day
R1	125-000	124-228
PP	124-310	124-167
S1	124-300	124-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols