CFD Trading Benefits : Hot Topic

Dow Jones EURO STOXX 50 Index Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 2,882.0 2,786.0 -96.0 -3.3% 2,807.0
High 2,882.0 2,797.0 -85.0 -2.9% 2,882.0
Low 2,790.0 2,737.0 -53.0 -1.9% 2,770.0
Close 2,812.0 2,742.0 -70.0 -2.5% 2,840.0
Range 92.0 60.0 -32.0 -34.8% 112.0
ATR 53.7 55.3 1.5 2.8% 0.0
Volume 10,843 26,521 15,678 144.6% 41,661
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 2,938.7 2,900.3 2,775.0
R3 2,878.7 2,840.3 2,758.5
R2 2,818.7 2,818.7 2,753.0
R1 2,780.3 2,780.3 2,747.5 2,769.5
PP 2,758.7 2,758.7 2,758.7 2,753.3
S1 2,720.3 2,720.3 2,736.5 2,709.5
S2 2,698.7 2,698.7 2,731.0
S3 2,638.7 2,660.3 2,725.5
S4 2,578.7 2,600.3 2,709.0
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 3,166.7 3,115.3 2,901.6
R3 3,054.7 3,003.3 2,870.8
R2 2,942.7 2,942.7 2,860.5
R1 2,891.3 2,891.3 2,850.3 2,917.0
PP 2,830.7 2,830.7 2,830.7 2,843.5
S1 2,779.3 2,779.3 2,829.7 2,805.0
S2 2,718.7 2,718.7 2,819.5
S3 2,606.7 2,667.3 2,809.2
S4 2,494.7 2,555.3 2,778.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,882.0 2,737.0 145.0 5.3% 56.6 2.1% 3% False True 9,751
10 2,882.0 2,737.0 145.0 5.3% 55.8 2.0% 3% False True 37,300
20 2,916.0 2,737.0 179.0 6.5% 51.4 1.9% 3% False True 28,098
40 2,916.0 2,671.0 245.0 8.9% 47.1 1.7% 29% False False 16,478
60 2,916.0 2,595.0 321.0 11.7% 46.3 1.7% 46% False False 12,773
80 2,916.0 2,535.0 381.0 13.9% 44.3 1.6% 54% False False 9,654
100 2,916.0 2,518.0 398.0 14.5% 44.2 1.6% 56% False False 7,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,052.0
2.618 2,954.1
1.618 2,894.1
1.000 2,857.0
0.618 2,834.1
HIGH 2,797.0
0.618 2,774.1
0.500 2,767.0
0.382 2,759.9
LOW 2,737.0
0.618 2,699.9
1.000 2,677.0
1.618 2,639.9
2.618 2,579.9
4.250 2,482.0
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 2,767.0 2,809.5
PP 2,758.7 2,787.0
S1 2,750.3 2,764.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.