Dow Jones EURO STOXX 50 Index Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 2,854.0 2,849.0 -5.0 -0.2% 2,787.0
High 2,858.0 2,868.0 10.0 0.3% 2,858.0
Low 2,831.0 2,840.0 9.0 0.3% 2,755.0
Close 2,838.0 2,854.0 16.0 0.6% 2,838.0
Range 27.0 28.0 1.0 3.7% 103.0
ATR 53.5 51.8 -1.7 -3.1% 0.0
Volume 219,415 682,918 463,503 211.2% 769,845
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,938.0 2,924.0 2,869.4
R3 2,910.0 2,896.0 2,861.7
R2 2,882.0 2,882.0 2,859.1
R1 2,868.0 2,868.0 2,856.6 2,875.0
PP 2,854.0 2,854.0 2,854.0 2,857.5
S1 2,840.0 2,840.0 2,851.4 2,847.0
S2 2,826.0 2,826.0 2,848.9
S3 2,798.0 2,812.0 2,846.3
S4 2,770.0 2,784.0 2,838.6
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 3,126.0 3,085.0 2,894.7
R3 3,023.0 2,982.0 2,866.3
R2 2,920.0 2,920.0 2,856.9
R1 2,879.0 2,879.0 2,847.4 2,899.5
PP 2,817.0 2,817.0 2,817.0 2,827.3
S1 2,776.0 2,776.0 2,828.6 2,796.5
S2 2,714.0 2,714.0 2,819.1
S3 2,611.0 2,673.0 2,809.7
S4 2,508.0 2,570.0 2,781.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,868.0 2,772.0 96.0 3.4% 36.8 1.3% 85% True False 290,552
10 2,868.0 2,631.0 237.0 8.3% 47.6 1.7% 94% True False 179,369
20 2,882.0 2,631.0 251.0 8.8% 52.2 1.8% 89% False False 92,693
40 2,916.0 2,631.0 285.0 10.0% 48.8 1.7% 78% False False 59,242
60 2,916.0 2,631.0 285.0 10.0% 48.6 1.7% 78% False False 41,271
80 2,916.0 2,535.0 381.0 13.3% 47.0 1.6% 84% False False 32,161
100 2,916.0 2,535.0 381.0 13.3% 44.5 1.6% 84% False False 25,788
120 2,916.0 2,481.0 435.0 15.2% 44.6 1.6% 86% False False 21,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,987.0
2.618 2,941.3
1.618 2,913.3
1.000 2,896.0
0.618 2,885.3
HIGH 2,868.0
0.618 2,857.3
0.500 2,854.0
0.382 2,850.7
LOW 2,840.0
0.618 2,822.7
1.000 2,812.0
1.618 2,794.7
2.618 2,766.7
4.250 2,721.0
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 2,854.0 2,851.3
PP 2,854.0 2,848.7
S1 2,854.0 2,846.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.