Dow Jones EURO STOXX 50 Index Future March 2011


Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 2,995.0 2,945.0 -50.0 -1.7% 2,983.0
High 3,007.0 2,974.0 -33.0 -1.1% 3,008.0
Low 2,934.0 2,919.0 -15.0 -0.5% 2,934.0
Close 2,958.0 2,960.0 2.0 0.1% 2,958.0
Range 73.0 55.0 -18.0 -24.7% 74.0
ATR 50.5 50.8 0.3 0.6% 0.0
Volume 1,446,293 1,290,328 -155,965 -10.8% 5,758,205
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 3,116.0 3,093.0 2,990.3
R3 3,061.0 3,038.0 2,975.1
R2 3,006.0 3,006.0 2,970.1
R1 2,983.0 2,983.0 2,965.0 2,994.5
PP 2,951.0 2,951.0 2,951.0 2,956.8
S1 2,928.0 2,928.0 2,955.0 2,939.5
S2 2,896.0 2,896.0 2,949.9
S3 2,841.0 2,873.0 2,944.9
S4 2,786.0 2,818.0 2,929.8
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 3,188.7 3,147.3 2,998.7
R3 3,114.7 3,073.3 2,978.4
R2 3,040.7 3,040.7 2,971.6
R1 2,999.3 2,999.3 2,964.8 2,983.0
PP 2,966.7 2,966.7 2,966.7 2,958.5
S1 2,925.3 2,925.3 2,951.2 2,909.0
S2 2,892.7 2,892.7 2,944.4
S3 2,818.7 2,851.3 2,937.7
S4 2,744.7 2,777.3 2,917.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,008.0 2,919.0 89.0 3.0% 51.8 1.8% 46% False True 1,210,141
10 3,008.0 2,908.0 100.0 3.4% 49.3 1.7% 52% False False 941,346
20 3,008.0 2,751.0 257.0 8.7% 50.0 1.7% 81% False False 1,049,033
40 3,008.0 2,701.0 307.0 10.4% 44.5 1.5% 84% False False 749,900
60 3,008.0 2,631.0 377.0 12.7% 47.2 1.6% 87% False False 512,230
80 3,008.0 2,631.0 377.0 12.7% 45.9 1.5% 87% False False 386,962
100 3,008.0 2,631.0 377.0 12.7% 46.4 1.6% 87% False False 310,595
120 3,008.0 2,535.0 473.0 16.0% 45.7 1.5% 90% False False 258,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,207.8
2.618 3,118.0
1.618 3,063.0
1.000 3,029.0
0.618 3,008.0
HIGH 2,974.0
0.618 2,953.0
0.500 2,946.5
0.382 2,940.0
LOW 2,919.0
0.618 2,885.0
1.000 2,864.0
1.618 2,830.0
2.618 2,775.0
4.250 2,685.3
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 2,955.5 2,963.5
PP 2,951.0 2,962.3
S1 2,946.5 2,961.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols