Dow Jones EURO STOXX 50 Index Future March 2011

Trading Metrics calculated at close of trading on 07-Feb-2011

Day Change Summary
	Previous	Current
	04-Feb-2011	07-Feb-2011	Change	Change %	Previous Week
Open	3,007.0	3,013.0	6.0	0.2%	2,945.0
High	3,016.0	3,044.0	28.0	0.9%	3,025.0
Low	2,987.0	3,003.0	16.0	0.5%	2,919.0
Close	3,000.0	3,029.0	29.0	1.0%	3,000.0
Range	29.0	41.0	12.0	41.4%	106.0
ATR	47.5	47.2	-0.2	-0.5%	0.0
Volume	977,861	1,094,395	116,534	11.9%	5,731,178

Daily Pivots for day following 07-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	3,148.3	3,129.7	3,051.6
R3	3,107.3	3,088.7	3,040.3
R2	3,066.3	3,066.3	3,036.5
R1	3,047.7	3,047.7	3,032.8	3,057.0
PP	3,025.3	3,025.3	3,025.3	3,030.0
S1	3,006.7	3,006.7	3,025.2	3,016.0
S2	2,984.3	2,984.3	3,021.5
S3	2,943.3	2,965.7	3,017.7
S4	2,902.3	2,924.7	3,006.5

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	3,299.3	3,255.7	3,058.3
R3	3,193.3	3,149.7	3,029.2
R2	3,087.3	3,087.3	3,019.4
R1	3,043.7	3,043.7	3,009.7	3,065.5
PP	2,981.3	2,981.3	2,981.3	2,992.3
S1	2,937.7	2,937.7	2,990.3	2,959.5
S2	2,875.3	2,875.3	2,980.6
S3	2,769.3	2,831.7	2,970.9
S4	2,663.3	2,725.7	2,941.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,044.0	2,962.0	82.0	2.7%	38.6	1.3%	82%	True	False	1,107,049
10	3,044.0	2,919.0	125.0	4.1%	45.2	1.5%	88%	True	False	1,158,595
20	3,044.0	2,751.0	293.0	9.7%	47.4	1.6%	95%	True	False	1,063,160
40	3,044.0	2,751.0	293.0	9.7%	42.5	1.4%	95%	True	False	878,929
60	3,044.0	2,631.0	413.0	13.6%	47.2	1.6%	96%	True	False	603,493
80	3,044.0	2,631.0	413.0	13.6%	45.9	1.5%	96%	True	False	456,144
100	3,044.0	2,631.0	413.0	13.6%	46.8	1.5%	96%	True	False	365,417
120	3,044.0	2,535.0	509.0	16.8%	45.9	1.5%	97%	True	False	305,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,218.3
2.618	3,151.3
1.618	3,110.3
1.000	3,085.0
0.618	3,069.3
HIGH	3,044.0
0.618	3,028.3
0.500	3,023.5
0.382	3,018.7
LOW	3,003.0
0.618	2,977.7
1.000	2,962.0
1.618	2,936.7
2.618	2,895.7
4.250	2,828.8

Fisher Pivots for day following 07-Feb-2011
Pivot	1 day	3 day
R1	3,027.2	3,022.7
PP	3,025.3	3,016.3
S1	3,023.5	3,010.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols