Dow Jones EURO STOXX 50 Index Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 3,007.0 3,013.0 6.0 0.2% 2,945.0
High 3,016.0 3,044.0 28.0 0.9% 3,025.0
Low 2,987.0 3,003.0 16.0 0.5% 2,919.0
Close 3,000.0 3,029.0 29.0 1.0% 3,000.0
Range 29.0 41.0 12.0 41.4% 106.0
ATR 47.5 47.2 -0.2 -0.5% 0.0
Volume 977,861 1,094,395 116,534 11.9% 5,731,178
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 3,148.3 3,129.7 3,051.6
R3 3,107.3 3,088.7 3,040.3
R2 3,066.3 3,066.3 3,036.5
R1 3,047.7 3,047.7 3,032.8 3,057.0
PP 3,025.3 3,025.3 3,025.3 3,030.0
S1 3,006.7 3,006.7 3,025.2 3,016.0
S2 2,984.3 2,984.3 3,021.5
S3 2,943.3 2,965.7 3,017.7
S4 2,902.3 2,924.7 3,006.5
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 3,299.3 3,255.7 3,058.3
R3 3,193.3 3,149.7 3,029.2
R2 3,087.3 3,087.3 3,019.4
R1 3,043.7 3,043.7 3,009.7 3,065.5
PP 2,981.3 2,981.3 2,981.3 2,992.3
S1 2,937.7 2,937.7 2,990.3 2,959.5
S2 2,875.3 2,875.3 2,980.6
S3 2,769.3 2,831.7 2,970.9
S4 2,663.3 2,725.7 2,941.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,044.0 2,962.0 82.0 2.7% 38.6 1.3% 82% True False 1,107,049
10 3,044.0 2,919.0 125.0 4.1% 45.2 1.5% 88% True False 1,158,595
20 3,044.0 2,751.0 293.0 9.7% 47.4 1.6% 95% True False 1,063,160
40 3,044.0 2,751.0 293.0 9.7% 42.5 1.4% 95% True False 878,929
60 3,044.0 2,631.0 413.0 13.6% 47.2 1.6% 96% True False 603,493
80 3,044.0 2,631.0 413.0 13.6% 45.9 1.5% 96% True False 456,144
100 3,044.0 2,631.0 413.0 13.6% 46.8 1.5% 96% True False 365,417
120 3,044.0 2,535.0 509.0 16.8% 45.9 1.5% 97% True False 305,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,218.3
2.618 3,151.3
1.618 3,110.3
1.000 3,085.0
0.618 3,069.3
HIGH 3,044.0
0.618 3,028.3
0.500 3,023.5
0.382 3,018.7
LOW 3,003.0
0.618 2,977.7
1.000 2,962.0
1.618 2,936.7
2.618 2,895.7
4.250 2,828.8
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 3,027.2 3,022.7
PP 3,025.3 3,016.3
S1 3,023.5 3,010.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.