Euro Bund Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 133.00 132.27 -0.73 -0.5% 131.18
High 133.16 132.37 -0.79 -0.6% 133.07
Low 133.00 131.59 -1.41 -1.1% 131.18
Close 132.98 131.74 -1.24 -0.9% 132.16
Range 0.16 0.78 0.62 387.5% 1.89
ATR 0.41 0.48 0.07 17.2% 0.00
Volume 215 54 -161 -74.9% 589
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 134.24 133.77 132.17
R3 133.46 132.99 131.95
R2 132.68 132.68 131.88
R1 132.21 132.21 131.81 132.06
PP 131.90 131.90 131.90 131.82
S1 131.43 131.43 131.67 131.28
S2 131.12 131.12 131.60
S3 130.34 130.65 131.53
S4 129.56 129.87 131.31
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 137.81 136.87 133.20
R3 135.92 134.98 132.68
R2 134.03 134.03 132.51
R1 133.09 133.09 132.33 133.56
PP 132.14 132.14 132.14 132.37
S1 131.20 131.20 131.99 131.67
S2 130.25 130.25 131.81
S3 128.36 129.31 131.64
S4 126.47 127.42 131.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.16 131.59 1.57 1.2% 0.35 0.3% 10% False True 99
10 133.16 130.45 2.71 2.1% 0.33 0.3% 48% False False 98
20 133.16 128.20 4.96 3.8% 0.20 0.2% 71% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135.69
2.618 134.41
1.618 133.63
1.000 133.15
0.618 132.85
HIGH 132.37
0.618 132.07
0.500 131.98
0.382 131.89
LOW 131.59
0.618 131.11
1.000 130.81
1.618 130.33
2.618 129.55
4.250 128.28
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 131.98 132.38
PP 131.90 132.16
S1 131.82 131.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.