Euro Bund Future March 2011
Trading Metrics calculated at close of trading on 02-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2010 |
02-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
132.27 |
131.72 |
-0.55 |
-0.4% |
131.18 |
High |
132.37 |
131.72 |
-0.65 |
-0.5% |
133.07 |
Low |
131.59 |
130.99 |
-0.60 |
-0.5% |
131.18 |
Close |
131.74 |
131.25 |
-0.49 |
-0.4% |
132.16 |
Range |
0.78 |
0.73 |
-0.05 |
-6.4% |
1.89 |
ATR |
0.48 |
0.50 |
0.02 |
4.1% |
0.00 |
Volume |
54 |
2,103 |
2,049 |
3,794.4% |
589 |
|
Daily Pivots for day following 02-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.51 |
133.11 |
131.65 |
|
R3 |
132.78 |
132.38 |
131.45 |
|
R2 |
132.05 |
132.05 |
131.38 |
|
R1 |
131.65 |
131.65 |
131.32 |
131.49 |
PP |
131.32 |
131.32 |
131.32 |
131.24 |
S1 |
130.92 |
130.92 |
131.18 |
130.76 |
S2 |
130.59 |
130.59 |
131.12 |
|
S3 |
129.86 |
130.19 |
131.05 |
|
S4 |
129.13 |
129.46 |
130.85 |
|
|
Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.81 |
136.87 |
133.20 |
|
R3 |
135.92 |
134.98 |
132.68 |
|
R2 |
134.03 |
134.03 |
132.51 |
|
R1 |
133.09 |
133.09 |
132.33 |
133.56 |
PP |
132.14 |
132.14 |
132.14 |
132.37 |
S1 |
131.20 |
131.20 |
131.99 |
131.67 |
S2 |
130.25 |
130.25 |
131.81 |
|
S3 |
128.36 |
129.31 |
131.64 |
|
S4 |
126.47 |
127.42 |
131.12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.82 |
2.618 |
133.63 |
1.618 |
132.90 |
1.000 |
132.45 |
0.618 |
132.17 |
HIGH |
131.72 |
0.618 |
131.44 |
0.500 |
131.36 |
0.382 |
131.27 |
LOW |
130.99 |
0.618 |
130.54 |
1.000 |
130.26 |
1.618 |
129.81 |
2.618 |
129.08 |
4.250 |
127.89 |
|
|
Fisher Pivots for day following 02-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
131.36 |
132.08 |
PP |
131.32 |
131.80 |
S1 |
131.29 |
131.53 |
|