Euro Bund Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2010
Day Change Summary
Previous Current
06-Oct-2010 07-Oct-2010 Change Change % Previous Week
Open 131.88 131.85 -0.03 0.0% 130.91
High 132.25 131.93 -0.32 -0.2% 132.25
Low 131.88 131.58 -0.30 -0.2% 130.87
Close 132.18 131.81 -0.37 -0.3% 131.48
Range 0.37 0.35 -0.02 -5.4% 1.38
ATR 0.71 0.71 -0.01 -1.1% 0.00
Volume 1,118 200 -918 -82.1% 3,610
Daily Pivots for day following 07-Oct-2010
Classic Woodie Camarilla DeMark
R4 132.82 132.67 132.00
R3 132.47 132.32 131.91
R2 132.12 132.12 131.87
R1 131.97 131.97 131.84 131.87
PP 131.77 131.77 131.77 131.73
S1 131.62 131.62 131.78 131.52
S2 131.42 131.42 131.75
S3 131.07 131.27 131.71
S4 130.72 130.92 131.62
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 135.67 134.96 132.24
R3 134.29 133.58 131.86
R2 132.91 132.91 131.73
R1 132.20 132.20 131.61 132.56
PP 131.53 131.53 131.53 131.71
S1 130.82 130.82 131.35 131.18
S2 130.15 130.15 131.23
S3 128.77 129.44 131.10
S4 127.39 128.06 130.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.26 130.98 1.28 1.0% 0.50 0.4% 65% False False 529
10 132.26 130.73 1.53 1.2% 0.63 0.5% 71% False False 625
20 132.26 129.07 3.19 2.4% 0.67 0.5% 86% False False 452
40 133.16 129.07 4.09 3.1% 0.53 0.4% 67% False False 413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 133.42
2.618 132.85
1.618 132.50
1.000 132.28
0.618 132.15
HIGH 131.93
0.618 131.80
0.500 131.76
0.382 131.71
LOW 131.58
0.618 131.36
1.000 131.23
1.618 131.01
2.618 130.66
4.250 130.09
Fisher Pivots for day following 07-Oct-2010
Pivot 1 day 3 day
R1 131.79 131.89
PP 131.77 131.86
S1 131.76 131.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.