Euro Bund Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary Previous Current 17-Nov-2010 18-Nov-2010 Change Change % Previous Week Open 128.21 127.98 -0.23 -0.2% 130.61 High 128.58 128.02 -0.56 -0.4% 131.05 Low 128.04 127.20 -0.84 -0.7% 129.13 Close 128.37 127.36 -1.01 -0.8% 129.43 Range 0.54 0.82 0.28 51.9% 1.92 ATR 0.78 0.81 0.03 3.6% 0.00 Volume 5,310 11,127 5,817 109.5% 12,479
Daily Pivots for day following 18-Nov-2010 Classic Woodie Camarilla DeMark R4 129.99 129.49 127.81 R3 129.17 128.67 127.59 R2 128.35 128.35 127.51 R1 127.85 127.85 127.44 127.69 PP 127.53 127.53 127.53 127.45 S1 127.03 127.03 127.28 126.87 S2 126.71 126.71 127.21 S3 125.89 126.21 127.13 S4 125.07 125.39 126.91	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 135.63 134.45 130.49 R3 133.71 132.53 129.96 R2 131.79 131.79 129.78 R1 130.61 130.61 129.61 130.24 PP 129.87 129.87 129.87 129.69 S1 128.69 128.69 129.25 128.32 S2 127.95 127.95 129.08 S3 126.03 126.77 128.90 S4 124.11 124.85 128.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 130.69 127.20 3.49 2.7% 0.90 0.7% 5% False True 6,090 10 131.05 127.20 3.85 3.0% 0.85 0.7% 4% False True 3,977 20 131.05 127.20 3.85 3.0% 0.71 0.6% 4% False True 2,544 40 132.49 127.20 5.29 4.2% 0.65 0.5% 3% False True 1,613 60 133.16 127.20 5.96 4.7% 0.65 0.5% 3% False True 1,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131.51 2.618 130.17 1.618 129.35 1.000 128.84 0.618 128.53 HIGH 128.02 0.618 127.71 0.500 127.61 0.382 127.51 LOW 127.20 0.618 126.69 1.000 126.38 1.618 125.87 2.618 125.05 4.250 123.72
Fisher Pivots for day following 18-Nov-2010 Pivot 1 day 3 day R1 127.61 128.02 PP 127.53 127.80 S1 127.44 127.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.