Euro Bund Future March 2011

Trading Metrics calculated at close of trading on 19-Nov-2010

Day Change Summary
	Previous	Current
	18-Nov-2010	19-Nov-2010	Change	Change %	Previous Week
Open	127.98	127.52	-0.46	-0.4%	128.89
High	128.02	127.60	-0.42	-0.3%	129.04
Low	127.20	127.21	0.01	0.0%	127.20
Close	127.36	127.26	-0.10	-0.1%	127.26
Range	0.82	0.39	-0.43	-52.4%	1.84
ATR	0.81	0.78	-0.03	-3.7%	0.00
Volume	11,127	2,201	-8,926	-80.2%	28,209

Daily Pivots for day following 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	128.53	128.28	127.47
R3	128.14	127.89	127.37
R2	127.75	127.75	127.33
R1	127.50	127.50	127.30	127.43
PP	127.36	127.36	127.36	127.32
S1	127.11	127.11	127.22	127.04
S2	126.97	126.97	127.19
S3	126.58	126.72	127.15
S4	126.19	126.33	127.05

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	133.35	132.15	128.27
R3	131.51	130.31	127.77
R2	129.67	129.67	127.60
R1	128.47	128.47	127.43	128.15
PP	127.83	127.83	127.83	127.68
S1	126.63	126.63	127.09	126.31
S2	125.99	125.99	126.92
S3	124.15	124.79	126.75
S4	122.31	122.95	126.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.04	127.20	1.84	1.4%	0.66	0.5%	3%	False	False	5,641
10	131.05	127.20	3.85	3.0%	0.80	0.6%	2%	False	False	4,068
20	131.05	127.20	3.85	3.0%	0.71	0.6%	2%	False	False	2,612
40	132.49	127.20	5.29	4.2%	0.64	0.5%	1%	False	False	1,654
60	133.16	127.20	5.96	4.7%	0.65	0.5%	1%	False	False	1,272
80	133.16	126.99	6.17	4.8%	0.52	0.4%	4%	False	False	967

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	129.26
2.618	128.62
1.618	128.23
1.000	127.99
0.618	127.84
HIGH	127.60
0.618	127.45
0.500	127.41
0.382	127.36
LOW	127.21
0.618	126.97
1.000	126.82
1.618	126.58
2.618	126.19
4.250	125.55

Fisher Pivots for day following 19-Nov-2010
Pivot	1 day	3 day
R1	127.41	127.89
PP	127.36	127.68
S1	127.31	127.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols