Euro Bund Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 25-Nov-2010 Change Change % Previous Week
Open 128.63 127.41 -1.22 -0.9% 128.89
High 129.14 127.72 -1.42 -1.1% 129.04
Low 127.33 127.04 -0.29 -0.2% 127.20
Close 127.56 127.10 -0.46 -0.4% 127.26
Range 1.81 0.68 -1.13 -62.4% 1.84
ATR 0.88 0.87 -0.01 -1.7% 0.00
Volume 21,555 8,328 -13,227 -61.4% 28,209
Daily Pivots for day following 25-Nov-2010
Classic Woodie Camarilla DeMark
R4 129.33 128.89 127.47
R3 128.65 128.21 127.29
R2 127.97 127.97 127.22
R1 127.53 127.53 127.16 127.41
PP 127.29 127.29 127.29 127.23
S1 126.85 126.85 127.04 126.73
S2 126.61 126.61 126.98
S3 125.93 126.17 126.91
S4 125.25 125.49 126.73
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 133.35 132.15 128.27
R3 131.51 130.31 127.77
R2 129.67 129.67 127.60
R1 128.47 128.47 127.43 128.15
PP 127.83 127.83 127.83 127.68
S1 126.63 126.63 127.09 126.31
S2 125.99 125.99 126.92
S3 124.15 124.79 126.75
S4 122.31 122.95 126.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.14 127.00 2.14 1.7% 0.96 0.8% 5% False False 11,450
10 130.69 127.00 3.69 2.9% 0.93 0.7% 3% False False 8,770
20 131.05 127.00 4.05 3.2% 0.84 0.7% 2% False False 5,222
40 132.49 127.00 5.49 4.3% 0.68 0.5% 2% False False 2,955
60 132.49 127.00 5.49 4.3% 0.69 0.5% 2% False False 2,149
80 133.16 127.00 6.16 4.8% 0.58 0.5% 2% False False 1,651
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130.61
2.618 129.50
1.618 128.82
1.000 128.40
0.618 128.14
HIGH 127.72
0.618 127.46
0.500 127.38
0.382 127.30
LOW 127.04
0.618 126.62
1.000 126.36
1.618 125.94
2.618 125.26
4.250 124.15
Fisher Pivots for day following 25-Nov-2010
Pivot 1 day 3 day
R1 127.38 128.09
PP 127.29 127.76
S1 127.19 127.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.