Euro Bund Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary
Previous Current
14-Dec-2010 15-Dec-2010 Change Change % Previous Week
Open 124.97 124.07 -0.90 -0.7% 126.00
High 124.98 124.36 -0.62 -0.5% 126.24
Low 123.76 123.76 0.00 0.0% 124.21
Close 124.12 124.23 0.11 0.1% 124.98
Range 1.22 0.60 -0.62 -50.8% 2.03
ATR 0.89 0.87 -0.02 -2.4% 0.00
Volume 664,738 596,435 -68,303 -10.3% 3,147,928
Daily Pivots for day following 15-Dec-2010
Classic Woodie Camarilla DeMark
R4 125.92 125.67 124.56
R3 125.32 125.07 124.40
R2 124.72 124.72 124.34
R1 124.47 124.47 124.29 124.60
PP 124.12 124.12 124.12 124.18
S1 123.87 123.87 124.18 124.00
S2 123.52 123.52 124.12
S3 122.92 123.27 124.07
S4 122.32 122.67 123.90
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 131.23 130.14 126.10
R3 129.20 128.11 125.54
R2 127.17 127.17 125.35
R1 126.08 126.08 125.17 125.61
PP 125.14 125.14 125.14 124.91
S1 124.05 124.05 124.79 123.58
S2 123.11 123.11 124.61
S3 121.08 122.02 124.42
S4 119.05 119.99 123.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.34 123.76 1.58 1.3% 0.80 0.6% 30% False True 604,026
10 126.71 123.76 2.95 2.4% 0.81 0.7% 16% False True 541,382
20 129.14 123.76 5.38 4.3% 0.88 0.7% 9% False True 289,685
40 131.05 123.76 7.29 5.9% 0.79 0.6% 6% False True 145,875
60 132.49 123.76 8.73 7.0% 0.73 0.6% 5% False True 97,457
80 133.16 123.76 9.40 7.6% 0.70 0.6% 5% False True 73,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 126.91
2.618 125.93
1.618 125.33
1.000 124.96
0.618 124.73
HIGH 124.36
0.618 124.13
0.500 124.06
0.382 123.99
LOW 123.76
0.618 123.39
1.000 123.16
1.618 122.79
2.618 122.19
4.250 121.21
Fisher Pivots for day following 15-Dec-2010
Pivot 1 day 3 day
R1 124.17 124.38
PP 124.12 124.33
S1 124.06 124.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.