Euro Bund Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 124.07 124.00 -0.07 -0.1% 126.00
High 124.36 124.35 -0.01 0.0% 126.24
Low 123.76 123.78 0.02 0.0% 124.21
Close 124.23 123.87 -0.36 -0.3% 124.98
Range 0.60 0.57 -0.03 -5.0% 2.03
ATR 0.87 0.85 -0.02 -2.5% 0.00
Volume 596,435 554,723 -41,712 -7.0% 3,147,928
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 125.71 125.36 124.18
R3 125.14 124.79 124.03
R2 124.57 124.57 123.97
R1 124.22 124.22 123.92 124.11
PP 124.00 124.00 124.00 123.95
S1 123.65 123.65 123.82 123.54
S2 123.43 123.43 123.77
S3 122.86 123.08 123.71
S4 122.29 122.51 123.56
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 131.23 130.14 126.10
R3 129.20 128.11 125.54
R2 127.17 127.17 125.35
R1 126.08 126.08 125.17 125.61
PP 125.14 125.14 125.14 124.91
S1 124.05 124.05 124.79 123.58
S2 123.11 123.11 124.61
S3 121.08 122.02 124.42
S4 119.05 119.99 123.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.33 123.76 1.57 1.3% 0.73 0.6% 7% False False 569,080
10 126.25 123.76 2.49 2.0% 0.80 0.6% 4% False False 579,643
20 129.14 123.76 5.38 4.3% 0.87 0.7% 2% False False 316,865
40 131.05 123.76 7.29 5.9% 0.79 0.6% 2% False False 159,704
60 132.49 123.76 8.73 7.0% 0.72 0.6% 1% False False 106,697
80 133.16 123.76 9.40 7.6% 0.70 0.6% 1% False False 80,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 126.77
2.618 125.84
1.618 125.27
1.000 124.92
0.618 124.70
HIGH 124.35
0.618 124.13
0.500 124.07
0.382 124.00
LOW 123.78
0.618 123.43
1.000 123.21
1.618 122.86
2.618 122.29
4.250 121.36
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 124.07 124.37
PP 124.00 124.20
S1 123.94 124.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.