Euro Bund Future March 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 124.58 125.35 0.77 0.6% 124.91
High 125.39 125.60 0.21 0.2% 125.68
Low 124.52 125.11 0.59 0.5% 124.67
Close 124.77 125.31 0.54 0.4% 125.15
Range 0.87 0.49 -0.38 -43.7% 1.01
ATR 0.84 0.84 0.00 -0.1% 0.00
Volume 216,201 271,214 55,013 25.4% 1,343,384
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 126.81 126.55 125.58
R3 126.32 126.06 125.44
R2 125.83 125.83 125.40
R1 125.57 125.57 125.35 125.46
PP 125.34 125.34 125.34 125.28
S1 125.08 125.08 125.27 124.97
S2 124.85 124.85 125.22
S3 124.36 124.59 125.18
S4 123.87 124.10 125.04
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 128.20 127.68 125.71
R3 127.19 126.67 125.43
R2 126.18 126.18 125.34
R1 125.66 125.66 125.24 125.92
PP 125.17 125.17 125.17 125.30
S1 124.65 124.65 125.06 124.91
S2 124.16 124.16 124.96
S3 123.15 123.64 124.87
S4 122.14 122.63 124.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.68 124.36 1.32 1.1% 0.77 0.6% 72% False False 202,482
10 125.68 123.78 1.90 1.5% 0.71 0.6% 81% False False 314,532
20 126.71 123.76 2.95 2.4% 0.76 0.6% 53% False False 427,957
40 131.05 123.76 7.29 5.8% 0.84 0.7% 21% False False 224,246
60 132.49 123.76 8.73 7.0% 0.73 0.6% 18% False False 149,773
80 132.49 123.76 8.73 7.0% 0.72 0.6% 18% False False 112,453
100 133.16 123.76 9.40 7.5% 0.65 0.5% 16% False False 90,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 127.68
2.618 126.88
1.618 126.39
1.000 126.09
0.618 125.90
HIGH 125.60
0.618 125.41
0.500 125.36
0.382 125.30
LOW 125.11
0.618 124.81
1.000 124.62
1.618 124.32
2.618 123.83
4.250 123.03
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 125.36 125.21
PP 125.34 125.11
S1 125.33 125.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.