Euro Bund Future March 2011

Trading Metrics calculated at close of trading on 14-Jan-2011

Day Change Summary
	Previous	Current
	13-Jan-2011	14-Jan-2011	Change	Change %	Previous Week
Open	124.73	124.85	0.12	0.1%	126.30
High	124.98	125.17	0.19	0.2%	126.47
Low	124.27	124.49	0.22	0.2%	124.27
Close	124.64	124.91	0.27	0.2%	124.91
Range	0.71	0.68	-0.03	-4.2%	2.20
ATR	0.87	0.85	-0.01	-1.5%	0.00
Volume	1,104,501	916,044	-188,457	-17.1%	4,673,656

Daily Pivots for day following 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	126.90	126.58	125.28
R3	126.22	125.90	125.10
R2	125.54	125.54	125.03
R1	125.22	125.22	124.97	125.38
PP	124.86	124.86	124.86	124.94
S1	124.54	124.54	124.85	124.70
S2	124.18	124.18	124.79
S3	123.50	123.86	124.72
S4	122.82	123.18	124.54

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	131.82	130.56	126.12
R3	129.62	128.36	125.52
R2	127.42	127.42	125.31
R1	126.16	126.16	125.11	125.69
PP	125.22	125.22	125.22	124.98
S1	123.96	123.96	124.71	123.49
S2	123.02	123.02	124.51
S3	120.82	121.76	124.31
S4	118.62	119.56	123.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.47	124.27	2.20	1.8%	0.80	0.6%	29%	False	False	934,731
10	126.52	124.27	2.25	1.8%	0.87	0.7%	28%	False	False	846,325
20	126.52	123.78	2.74	2.2%	0.79	0.6%	41%	False	False	580,428
40	129.14	123.76	5.38	4.3%	0.83	0.7%	21%	False	False	435,057
60	131.05	123.76	7.29	5.8%	0.79	0.6%	16%	False	False	290,726
80	132.49	123.76	8.73	7.0%	0.74	0.6%	13%	False	False	218,200
100	133.16	123.76	9.40	7.5%	0.72	0.6%	12%	False	False	174,654

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128.06
2.618	126.95
1.618	126.27
1.000	125.85
0.618	125.59
HIGH	125.17
0.618	124.91
0.500	124.83
0.382	124.75
LOW	124.49
0.618	124.07
1.000	123.81
1.618	123.39
2.618	122.71
4.250	121.60

Fisher Pivots for day following 14-Jan-2011
Pivot	1 day	3 day
R1	124.88	125.11
PP	124.86	125.04
S1	124.83	124.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols