Euro Bund Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 124.30 124.40 0.10 0.1% 123.95
High 124.39 124.52 0.13 0.1% 124.60
Low 123.98 123.96 -0.02 0.0% 123.89
Close 124.32 124.12 -0.20 -0.2% 124.32
Range 0.41 0.56 0.15 36.6% 0.71
ATR 0.67 0.67 -0.01 -1.2% 0.00
Volume 675,569 752,084 76,515 11.3% 3,254,912
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 125.88 125.56 124.43
R3 125.32 125.00 124.27
R2 124.76 124.76 124.22
R1 124.44 124.44 124.17 124.32
PP 124.20 124.20 124.20 124.14
S1 123.88 123.88 124.07 123.76
S2 123.64 123.64 124.02
S3 123.08 123.32 123.97
S4 122.52 122.76 123.81
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 126.40 126.07 124.71
R3 125.69 125.36 124.52
R2 124.98 124.98 124.45
R1 124.65 124.65 124.39 124.82
PP 124.27 124.27 124.27 124.35
S1 123.94 123.94 124.25 124.11
S2 123.56 123.56 124.19
S3 122.85 123.23 124.12
S4 122.14 122.52 123.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.60 123.89 0.71 0.6% 0.47 0.4% 32% False False 801,399
10 124.60 122.34 2.26 1.8% 0.57 0.5% 79% False False 742,119
20 124.60 122.29 2.31 1.9% 0.58 0.5% 79% False False 790,178
40 126.52 122.29 4.23 3.4% 0.67 0.5% 43% False False 763,683
60 127.68 122.29 5.39 4.3% 0.71 0.6% 34% False False 649,994
80 131.05 122.29 8.76 7.1% 0.75 0.6% 21% False False 490,595
100 132.49 122.29 10.20 8.2% 0.70 0.6% 18% False False 392,636
120 132.49 122.29 10.20 8.2% 0.71 0.6% 18% False False 327,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.90
2.618 125.99
1.618 125.43
1.000 125.08
0.618 124.87
HIGH 124.52
0.618 124.31
0.500 124.24
0.382 124.17
LOW 123.96
0.618 123.61
1.000 123.40
1.618 123.05
2.618 122.49
4.250 121.58
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 124.24 124.28
PP 124.20 124.23
S1 124.16 124.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.