Euro Bund Future March 2011

Trading Metrics calculated at close of trading on 01-Mar-2011

Day Change Summary
	Previous	Current
	28-Feb-2011	01-Mar-2011	Change	Change %	Previous Week
Open	124.40	124.05	-0.35	-0.3%	123.95
High	124.52	124.32	-0.20	-0.2%	124.60
Low	123.96	123.79	-0.17	-0.1%	123.89
Close	124.12	124.06	-0.06	0.0%	124.32
Range	0.56	0.53	-0.03	-5.4%	0.71
ATR	0.67	0.66	-0.01	-1.5%	0.00
Volume	752,084	1,313,570	561,486	74.7%	3,254,912

Daily Pivots for day following 01-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	125.65	125.38	124.35
R3	125.12	124.85	124.21
R2	124.59	124.59	124.16
R1	124.32	124.32	124.11	124.46
PP	124.06	124.06	124.06	124.12
S1	123.79	123.79	124.01	123.93
S2	123.53	123.53	123.96
S3	123.00	123.26	123.91
S4	122.47	122.73	123.77

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	126.40	126.07	124.71
R3	125.69	125.36	124.52
R2	124.98	124.98	124.45
R1	124.65	124.65	124.39	124.82
PP	124.27	124.27	124.27	124.35
S1	123.94	123.94	124.25	124.11
S2	123.56	123.56	124.19
S3	122.85	123.23	124.12
S4	122.14	122.52	123.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.60	123.79	0.81	0.7%	0.48	0.4%	33%	False	True	870,510
10	124.60	122.34	2.26	1.8%	0.57	0.5%	76%	False	False	808,485
20	124.60	122.29	2.31	1.9%	0.58	0.5%	77%	False	False	819,671
40	126.52	122.29	4.23	3.4%	0.67	0.5%	42%	False	False	789,742
60	126.71	122.29	4.42	3.6%	0.70	0.6%	40%	False	False	669,147
80	131.05	122.29	8.76	7.1%	0.75	0.6%	20%	False	False	506,994
100	132.49	122.29	10.20	8.2%	0.71	0.6%	17%	False	False	405,760
120	132.49	122.29	10.20	8.2%	0.70	0.6%	17%	False	False	338,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.57
2.618	125.71
1.618	125.18
1.000	124.85
0.618	124.65
HIGH	124.32
0.618	124.12
0.500	124.06
0.382	123.99
LOW	123.79
0.618	123.46
1.000	123.26
1.618	122.93
2.618	122.40
4.250	121.54

Fisher Pivots for day following 01-Mar-2011
Pivot	1 day	3 day
R1	124.06	124.16
PP	124.06	124.12
S1	124.06	124.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols