CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary Previous Current 22-Jun-2010 23-Jun-2010 Change Change % Previous Week Open 0.9726 0.9642 -0.0084 -0.9% 0.9700 High 0.9726 0.9642 -0.0084 -0.9% 0.9740 Low 0.9720 0.9570 -0.0150 -1.5% 0.9648 Close 0.9684 0.9598 -0.0086 -0.9% 0.9749 Range 0.0006 0.0072 0.0066 1,100.0% 0.0092 ATR 0.0069 0.0072 0.0003 4.6% 0.0000 Volume 2 2 0 0.0% 32
Daily Pivots for day following 23-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9819 0.9781 0.9638 R3 0.9747 0.9709 0.9618 R2 0.9675 0.9675 0.9611 R1 0.9637 0.9637 0.9605 0.9620 PP 0.9603 0.9603 0.9603 0.9595 S1 0.9565 0.9565 0.9591 0.9548 S2 0.9531 0.9531 0.9585 S3 0.9459 0.9493 0.9578 S4 0.9387 0.9421 0.9558	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9988 0.9961 0.9800 R3 0.9896 0.9869 0.9774 R2 0.9804 0.9804 0.9766 R1 0.9777 0.9777 0.9757 0.9791 PP 0.9712 0.9712 0.9712 0.9719 S1 0.9685 0.9685 0.9741 0.9699 S2 0.9620 0.9620 0.9732 S3 0.9528 0.9593 0.9724 S4 0.9436 0.9501 0.9698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9570 0.0230 2.4% 0.0016 0.2% 12% False True 2 10 0.9800 0.9570 0.0230 2.4% 0.0017 0.2% 12% False True 6 20 0.9800 0.9378 0.0422 4.4% 0.0021 0.2% 52% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9948 2.618 0.9830 1.618 0.9758 1.000 0.9714 0.618 0.9686 HIGH 0.9642 0.618 0.9614 0.500 0.9606 0.382 0.9598 LOW 0.9570 0.618 0.9526 1.000 0.9498 1.618 0.9454 2.618 0.9382 4.250 0.9264
Fisher Pivots for day following 23-Jun-2010 Pivot 1 day 3 day R1 0.9606 0.9685 PP 0.9603 0.9656 S1 0.9601 0.9627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.