CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 0.9510 0.9600 0.0090 0.9% 0.9636 High 0.9510 0.9600 0.0090 0.9% 0.9636 Low 0.9510 0.9552 0.0042 0.4% 0.9340 Close 0.9510 0.9545 0.0035 0.4% 0.9374 Range 0.0000 0.0048 0.0048 0.0296 ATR 0.0065 0.0067 0.0002 2.8% 0.0000 Volume 15 15 0 0.0% 71
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9710 0.9675 0.9571 R3 0.9662 0.9627 0.9558 R2 0.9614 0.9614 0.9554 R1 0.9579 0.9579 0.9549 0.9573 PP 0.9566 0.9566 0.9566 0.9562 S1 0.9531 0.9531 0.9541 0.9525 S2 0.9518 0.9518 0.9536 S3 0.9470 0.9483 0.9532 S4 0.9422 0.9435 0.9519	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0338 1.0152 0.9537 R3 1.0042 0.9856 0.9455 R2 0.9746 0.9746 0.9428 R1 0.9560 0.9560 0.9401 0.9505 PP 0.9450 0.9450 0.9450 0.9423 S1 0.9264 0.9264 0.9347 0.9209 S2 0.9154 0.9154 0.9320 S3 0.8858 0.8968 0.9293 S4 0.8562 0.8672 0.9211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9600 0.9340 0.0260 2.7% 0.0016 0.2% 79% True False 14 10 0.9636 0.9340 0.0296 3.1% 0.0018 0.2% 69% False False 14 20 0.9800 0.9340 0.0460 4.8% 0.0017 0.2% 45% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9804 2.618 0.9726 1.618 0.9678 1.000 0.9648 0.618 0.9630 HIGH 0.9600 0.618 0.9582 0.500 0.9576 0.382 0.9570 LOW 0.9552 0.618 0.9522 1.000 0.9504 1.618 0.9474 2.618 0.9426 4.250 0.9348
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 0.9576 0.9538 PP 0.9566 0.9531 S1 0.9555 0.9525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.