CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 0.9600 0.9580 -0.0020 -0.2% 0.9449 High 0.9600 0.9650 0.0050 0.5% 0.9650 Low 0.9552 0.9580 0.0028 0.3% 0.9449 Close 0.9545 0.9652 0.0107 1.1% 0.9652 Range 0.0048 0.0070 0.0022 45.8% 0.0201 ATR 0.0067 0.0069 0.0003 4.1% 0.0000 Volume 15 11 -4 -26.7% 56
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9837 0.9815 0.9691 R3 0.9767 0.9745 0.9671 R2 0.9697 0.9697 0.9665 R1 0.9675 0.9675 0.9658 0.9686 PP 0.9627 0.9627 0.9627 0.9633 S1 0.9605 0.9605 0.9646 0.9616 S2 0.9557 0.9557 0.9639 S3 0.9487 0.9535 0.9633 S4 0.9417 0.9465 0.9614	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0187 1.0120 0.9763 R3 0.9986 0.9919 0.9707 R2 0.9785 0.9785 0.9689 R1 0.9718 0.9718 0.9670 0.9752 PP 0.9584 0.9584 0.9584 0.9600 S1 0.9517 0.9517 0.9634 0.9551 S2 0.9383 0.9383 0.9615 S3 0.9182 0.9316 0.9597 S4 0.8981 0.9115 0.9541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9650 0.9370 0.0280 2.9% 0.0030 0.3% 101% True False 14 10 0.9650 0.9340 0.0310 3.2% 0.0025 0.3% 101% True False 12 20 0.9800 0.9340 0.0460 4.8% 0.0021 0.2% 68% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9948 2.618 0.9833 1.618 0.9763 1.000 0.9720 0.618 0.9693 HIGH 0.9650 0.618 0.9623 0.500 0.9615 0.382 0.9607 LOW 0.9580 0.618 0.9537 1.000 0.9510 1.618 0.9467 2.618 0.9397 4.250 0.9283
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 0.9640 0.9628 PP 0.9627 0.9604 S1 0.9615 0.9580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.