CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary Previous Current 13-Jul-2010 14-Jul-2010 Change Change % Previous Week Open 0.9607 0.9674 0.0067 0.7% 0.9449 High 0.9690 0.9674 -0.0016 -0.2% 0.9650 Low 0.9576 0.9615 0.0039 0.4% 0.9449 Close 0.9650 0.9623 -0.0027 -0.3% 0.9652 Range 0.0114 0.0059 -0.0055 -48.2% 0.0201 ATR 0.0069 0.0068 -0.0001 -1.0% 0.0000 Volume 3 150 147 4,900.0% 56
Daily Pivots for day following 14-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9814 0.9778 0.9655 R3 0.9755 0.9719 0.9639 R2 0.9696 0.9696 0.9634 R1 0.9660 0.9660 0.9628 0.9649 PP 0.9637 0.9637 0.9637 0.9632 S1 0.9601 0.9601 0.9618 0.9590 S2 0.9578 0.9578 0.9612 S3 0.9519 0.9542 0.9607 S4 0.9460 0.9483 0.9591	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0187 1.0120 0.9763 R3 0.9986 0.9919 0.9707 R2 0.9785 0.9785 0.9689 R1 0.9718 0.9718 0.9670 0.9752 PP 0.9584 0.9584 0.9584 0.9600 S1 0.9517 0.9517 0.9634 0.9551 S2 0.9383 0.9383 0.9615 S3 0.9182 0.9316 0.9597 S4 0.8981 0.9115 0.9541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9690 0.9552 0.0138 1.4% 0.0058 0.6% 51% False False 37 10 0.9690 0.9340 0.0350 3.6% 0.0035 0.4% 81% False False 25 20 0.9800 0.9340 0.0460 4.8% 0.0026 0.3% 62% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9925 2.618 0.9828 1.618 0.9769 1.000 0.9733 0.618 0.9710 HIGH 0.9674 0.618 0.9651 0.500 0.9645 0.382 0.9638 LOW 0.9615 0.618 0.9579 1.000 0.9556 1.618 0.9520 2.618 0.9461 4.250 0.9364
Fisher Pivots for day following 14-Jul-2010 Pivot 1 day 3 day R1 0.9645 0.9633 PP 0.9637 0.9630 S1 0.9630 0.9626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.