CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary Previous Current 26-Jul-2010 27-Jul-2010 Change Change % Previous Week Open 0.9635 0.9700 0.0065 0.7% 0.9452 High 0.9635 0.9700 0.0065 0.7% 0.9620 Low 0.9634 0.9622 -0.0012 -0.1% 0.9445 Close 0.9627 0.9605 -0.0022 -0.2% 0.9606 Range 0.0001 0.0078 0.0077 7,700.0% 0.0175 ATR 0.0068 0.0069 0.0001 1.1% 0.0000 Volume 1 16 15 1,500.0% 62
Daily Pivots for day following 27-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9876 0.9819 0.9648 R3 0.9798 0.9741 0.9626 R2 0.9720 0.9720 0.9619 R1 0.9663 0.9663 0.9612 0.9653 PP 0.9642 0.9642 0.9642 0.9637 S1 0.9585 0.9585 0.9598 0.9575 S2 0.9564 0.9564 0.9591 S3 0.9486 0.9507 0.9584 S4 0.9408 0.9429 0.9562	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0082 1.0019 0.9702 R3 0.9907 0.9844 0.9654 R2 0.9732 0.9732 0.9638 R1 0.9669 0.9669 0.9622 0.9701 PP 0.9557 0.9557 0.9557 0.9573 S1 0.9494 0.9494 0.9590 0.9526 S2 0.9382 0.9382 0.9574 S3 0.9207 0.9319 0.9558 S4 0.9032 0.9144 0.9510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9700 0.9501 0.0199 2.1% 0.0042 0.4% 52% True False 9 10 0.9700 0.9445 0.0255 2.7% 0.0045 0.5% 63% True False 30 20 0.9700 0.9340 0.0360 3.7% 0.0040 0.4% 74% True False 21 40 0.9800 0.9340 0.0460 4.8% 0.0029 0.3% 58% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0032 2.618 0.9904 1.618 0.9826 1.000 0.9778 0.618 0.9748 HIGH 0.9700 0.618 0.9670 0.500 0.9661 0.382 0.9652 LOW 0.9622 0.618 0.9574 1.000 0.9544 1.618 0.9496 2.618 0.9418 4.250 0.9291
Fisher Pivots for day following 27-Jul-2010 Pivot 1 day 3 day R1 0.9661 0.9652 PP 0.9642 0.9636 S1 0.9624 0.9621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.