CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary Previous Current 27-Jul-2010 28-Jul-2010 Change Change % Previous Week Open 0.9700 0.9646 -0.0054 -0.6% 0.9452 High 0.9700 0.9646 -0.0054 -0.6% 0.9620 Low 0.9622 0.9610 -0.0012 -0.1% 0.9445 Close 0.9605 0.9589 -0.0016 -0.2% 0.9606 Range 0.0078 0.0036 -0.0042 -53.8% 0.0175 ATR 0.0069 0.0067 -0.0002 -2.9% 0.0000 Volume 16 10 -6 -37.5% 62
Daily Pivots for day following 28-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9723 0.9692 0.9609 R3 0.9687 0.9656 0.9599 R2 0.9651 0.9651 0.9596 R1 0.9620 0.9620 0.9592 0.9618 PP 0.9615 0.9615 0.9615 0.9614 S1 0.9584 0.9584 0.9586 0.9582 S2 0.9579 0.9579 0.9582 S3 0.9543 0.9548 0.9579 S4 0.9507 0.9512 0.9569	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0082 1.0019 0.9702 R3 0.9907 0.9844 0.9654 R2 0.9732 0.9732 0.9638 R1 0.9669 0.9669 0.9622 0.9701 PP 0.9557 0.9557 0.9557 0.9573 S1 0.9494 0.9494 0.9590 0.9526 S2 0.9382 0.9382 0.9574 S3 0.9207 0.9319 0.9558 S4 0.9032 0.9144 0.9510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9700 0.9594 0.0106 1.1% 0.0025 0.3% -5% False False 9 10 0.9700 0.9445 0.0255 2.7% 0.0042 0.4% 56% False False 16 20 0.9700 0.9340 0.0360 3.8% 0.0039 0.4% 69% False False 20 40 0.9800 0.9340 0.0460 4.8% 0.0030 0.3% 54% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9799 2.618 0.9740 1.618 0.9704 1.000 0.9682 0.618 0.9668 HIGH 0.9646 0.618 0.9632 0.500 0.9628 0.382 0.9624 LOW 0.9610 0.618 0.9588 1.000 0.9574 1.618 0.9552 2.618 0.9516 4.250 0.9457
Fisher Pivots for day following 28-Jul-2010 Pivot 1 day 3 day R1 0.9628 0.9655 PP 0.9615 0.9633 S1 0.9602 0.9611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.