CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary Previous Current 30-Jul-2010 02-Aug-2010 Change Change % Previous Week Open 0.9668 0.9730 0.0062 0.6% 0.9635 High 0.9668 0.9750 0.0082 0.8% 0.9700 Low 0.9668 0.9723 0.0055 0.6% 0.9603 Close 0.9674 0.9724 0.0050 0.5% 0.9674 Range 0.0000 0.0027 0.0027 0.0097 ATR 0.0064 0.0065 0.0001 1.3% 0.0000 Volume 25 29 4 16.0% 63
Daily Pivots for day following 02-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9813 0.9796 0.9739 R3 0.9786 0.9769 0.9731 R2 0.9759 0.9759 0.9729 R1 0.9742 0.9742 0.9726 0.9737 PP 0.9732 0.9732 0.9732 0.9730 S1 0.9715 0.9715 0.9722 0.9710 S2 0.9705 0.9705 0.9719 S3 0.9678 0.9688 0.9717 S4 0.9651 0.9661 0.9709	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9950 0.9909 0.9727 R3 0.9853 0.9812 0.9701 R2 0.9756 0.9756 0.9692 R1 0.9715 0.9715 0.9683 0.9736 PP 0.9659 0.9659 0.9659 0.9669 S1 0.9618 0.9618 0.9665 0.9639 S2 0.9562 0.9562 0.9656 S3 0.9465 0.9521 0.9647 S4 0.9368 0.9424 0.9621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9750 0.9603 0.0147 1.5% 0.0034 0.3% 82% True False 18 10 0.9750 0.9445 0.0305 3.1% 0.0035 0.4% 91% True False 12 20 0.9750 0.9445 0.0305 3.1% 0.0038 0.4% 91% True False 22 40 0.9800 0.9340 0.0460 4.7% 0.0027 0.3% 83% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9865 2.618 0.9821 1.618 0.9794 1.000 0.9777 0.618 0.9767 HIGH 0.9750 0.618 0.9740 0.500 0.9737 0.382 0.9733 LOW 0.9723 0.618 0.9706 1.000 0.9696 1.618 0.9679 2.618 0.9652 4.250 0.9608
Fisher Pivots for day following 02-Aug-2010 Pivot 1 day 3 day R1 0.9737 0.9708 PP 0.9732 0.9692 S1 0.9728 0.9677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.