CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary Previous Current 09-Aug-2010 10-Aug-2010 Change Change % Previous Week Open 0.9682 0.9650 -0.0032 -0.3% 0.9730 High 0.9701 0.9650 -0.0051 -0.5% 0.9830 Low 0.9682 0.9586 -0.0096 -1.0% 0.9680 Close 0.9698 0.9651 -0.0047 -0.5% 0.9668 Range 0.0019 0.0064 0.0045 236.8% 0.0150 ATR 0.0061 0.0065 0.0004 5.9% 0.0000 Volume 21 4 -17 -81.0% 133
Daily Pivots for day following 10-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9821 0.9800 0.9686 R3 0.9757 0.9736 0.9669 R2 0.9693 0.9693 0.9663 R1 0.9672 0.9672 0.9657 0.9683 PP 0.9629 0.9629 0.9629 0.9634 S1 0.9608 0.9608 0.9645 0.9619 S2 0.9565 0.9565 0.9639 S3 0.9501 0.9544 0.9633 S4 0.9437 0.9480 0.9616	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0176 1.0072 0.9751 R3 1.0026 0.9922 0.9709 R2 0.9876 0.9876 0.9696 R1 0.9772 0.9772 0.9682 0.9749 PP 0.9726 0.9726 0.9726 0.9715 S1 0.9622 0.9622 0.9654 0.9599 S2 0.9576 0.9576 0.9641 S3 0.9426 0.9472 0.9627 S4 0.9276 0.9322 0.9586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9830 0.9586 0.0244 2.5% 0.0046 0.5% 27% False True 24 10 0.9830 0.9586 0.0244 2.5% 0.0033 0.3% 27% False True 20 20 0.9830 0.9445 0.0385 4.0% 0.0039 0.4% 54% False False 25 40 0.9830 0.9340 0.0490 5.1% 0.0031 0.3% 63% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9922 2.618 0.9818 1.618 0.9754 1.000 0.9714 0.618 0.9690 HIGH 0.9650 0.618 0.9626 0.500 0.9618 0.382 0.9610 LOW 0.9586 0.618 0.9546 1.000 0.9522 1.618 0.9482 2.618 0.9418 4.250 0.9314
Fisher Pivots for day following 10-Aug-2010 Pivot 1 day 3 day R1 0.9640 0.9670 PP 0.9629 0.9664 S1 0.9618 0.9657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.