CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary Previous Current 10-Aug-2010 11-Aug-2010 Change Change % Previous Week Open 0.9650 0.9655 0.0005 0.1% 0.9730 High 0.9650 0.9655 0.0005 0.1% 0.9830 Low 0.9586 0.9512 -0.0074 -0.8% 0.9680 Close 0.9651 0.9511 -0.0140 -1.5% 0.9668 Range 0.0064 0.0143 0.0079 123.4% 0.0150 ATR 0.0065 0.0071 0.0006 8.6% 0.0000 Volume 4 44 40 1,000.0% 133
Daily Pivots for day following 11-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9988 0.9893 0.9590 R3 0.9845 0.9750 0.9550 R2 0.9702 0.9702 0.9537 R1 0.9607 0.9607 0.9524 0.9583 PP 0.9559 0.9559 0.9559 0.9548 S1 0.9464 0.9464 0.9498 0.9440 S2 0.9416 0.9416 0.9485 S3 0.9273 0.9321 0.9472 S4 0.9130 0.9178 0.9432	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0176 1.0072 0.9751 R3 1.0026 0.9922 0.9709 R2 0.9876 0.9876 0.9696 R1 0.9772 0.9772 0.9682 0.9749 PP 0.9726 0.9726 0.9726 0.9715 S1 0.9622 0.9622 0.9654 0.9599 S2 0.9576 0.9576 0.9641 S3 0.9426 0.9472 0.9627 S4 0.9276 0.9322 0.9586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9830 0.9512 0.0318 3.3% 0.0069 0.7% 0% False True 31 10 0.9830 0.9512 0.0318 3.3% 0.0044 0.5% 0% False True 23 20 0.9830 0.9445 0.0385 4.0% 0.0043 0.5% 17% False False 20 40 0.9830 0.9340 0.0490 5.2% 0.0034 0.4% 35% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 1.0263 2.618 1.0029 1.618 0.9886 1.000 0.9798 0.618 0.9743 HIGH 0.9655 0.618 0.9600 0.500 0.9584 0.382 0.9567 LOW 0.9512 0.618 0.9424 1.000 0.9369 1.618 0.9281 2.618 0.9138 4.250 0.8904
Fisher Pivots for day following 11-Aug-2010 Pivot 1 day 3 day R1 0.9584 0.9607 PP 0.9559 0.9575 S1 0.9535 0.9543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.