CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary Previous Current 18-Aug-2010 19-Aug-2010 Change Change % Previous Week Open 0.9680 0.9637 -0.0043 -0.4% 0.9682 High 0.9680 0.9686 0.0006 0.1% 0.9701 Low 0.9675 0.9568 -0.0107 -1.1% 0.9496 Close 0.9691 0.9579 -0.0112 -1.2% 0.9554 Range 0.0005 0.0118 0.0113 2,260.0% 0.0205 ATR 0.0068 0.0072 0.0004 5.7% 0.0000 Volume 81 6 -75 -92.6% 429
Daily Pivots for day following 19-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9965 0.9890 0.9644 R3 0.9847 0.9772 0.9611 R2 0.9729 0.9729 0.9601 R1 0.9654 0.9654 0.9590 0.9633 PP 0.9611 0.9611 0.9611 0.9600 S1 0.9536 0.9536 0.9568 0.9515 S2 0.9493 0.9493 0.9557 S3 0.9375 0.9418 0.9547 S4 0.9257 0.9300 0.9514	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0199 1.0081 0.9667 R3 0.9994 0.9876 0.9610 R2 0.9789 0.9789 0.9592 R1 0.9671 0.9671 0.9573 0.9628 PP 0.9584 0.9584 0.9584 0.9562 S1 0.9466 0.9466 0.9535 0.9423 S2 0.9379 0.9379 0.9516 S3 0.9174 0.9261 0.9498 S4 0.8969 0.9056 0.9441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9686 0.9533 0.0153 1.6% 0.0039 0.4% 30% True False 82 10 0.9754 0.9496 0.0258 2.7% 0.0056 0.6% 32% False False 61 20 0.9830 0.9496 0.0334 3.5% 0.0040 0.4% 25% False False 37 40 0.9830 0.9340 0.0490 5.1% 0.0038 0.4% 49% False False 29 60 0.9830 0.9340 0.0490 5.1% 0.0032 0.3% 49% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0188 2.618 0.9995 1.618 0.9877 1.000 0.9804 0.618 0.9759 HIGH 0.9686 0.618 0.9641 0.500 0.9627 0.382 0.9613 LOW 0.9568 0.618 0.9495 1.000 0.9450 1.618 0.9377 2.618 0.9259 4.250 0.9067
Fisher Pivots for day following 19-Aug-2010 Pivot 1 day 3 day R1 0.9627 0.9627 PP 0.9611 0.9611 S1 0.9595 0.9595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.