CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary Previous Current 20-Aug-2010 23-Aug-2010 Change Change % Previous Week Open 0.9575 0.9505 -0.0070 -0.7% 0.9533 High 0.9596 0.9505 -0.0091 -0.9% 0.9686 Low 0.9480 0.9473 -0.0007 -0.1% 0.9480 Close 0.9500 0.9476 -0.0024 -0.3% 0.9500 Range 0.0116 0.0032 -0.0084 -72.4% 0.0206 ATR 0.0075 0.0072 -0.0003 -4.1% 0.0000 Volume 27 59 32 118.5% 143
Daily Pivots for day following 23-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9581 0.9560 0.9494 R3 0.9549 0.9528 0.9485 R2 0.9517 0.9517 0.9482 R1 0.9496 0.9496 0.9479 0.9491 PP 0.9485 0.9485 0.9485 0.9482 S1 0.9464 0.9464 0.9473 0.9459 S2 0.9453 0.9453 0.9470 S3 0.9421 0.9432 0.9467 S4 0.9389 0.9400 0.9458	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0173 1.0043 0.9613 R3 0.9967 0.9837 0.9557 R2 0.9761 0.9761 0.9538 R1 0.9631 0.9631 0.9519 0.9593 PP 0.9555 0.9555 0.9555 0.9537 S1 0.9425 0.9425 0.9481 0.9387 S2 0.9349 0.9349 0.9462 S3 0.9143 0.9219 0.9443 S4 0.8937 0.9013 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9686 0.9473 0.0213 2.2% 0.0060 0.6% 1% False True 34 10 0.9686 0.9473 0.0213 2.2% 0.0061 0.6% 1% False True 61 20 0.9830 0.9473 0.0357 3.8% 0.0048 0.5% 1% False True 41 40 0.9830 0.9340 0.0490 5.2% 0.0042 0.4% 28% False False 31 60 0.9830 0.9340 0.0490 5.2% 0.0034 0.4% 28% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9641 2.618 0.9589 1.618 0.9557 1.000 0.9537 0.618 0.9525 HIGH 0.9505 0.618 0.9493 0.500 0.9489 0.382 0.9485 LOW 0.9473 0.618 0.9453 1.000 0.9441 1.618 0.9421 2.618 0.9389 4.250 0.9337
Fisher Pivots for day following 23-Aug-2010 Pivot 1 day 3 day R1 0.9489 0.9580 PP 0.9485 0.9545 S1 0.9480 0.9511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.