CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary Previous Current 24-Aug-2010 25-Aug-2010 Change Change % Previous Week Open 0.9447 0.9393 -0.0054 -0.6% 0.9533 High 0.9447 0.9393 -0.0054 -0.6% 0.9686 Low 0.9349 0.9355 0.0006 0.1% 0.9480 Close 0.9401 0.9399 -0.0002 0.0% 0.9500 Range 0.0098 0.0038 -0.0060 -61.2% 0.0206 ATR 0.0076 0.0074 -0.0002 -2.8% 0.0000 Volume 400 115 -285 -71.3% 143
Daily Pivots for day following 25-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9496 0.9486 0.9420 R3 0.9458 0.9448 0.9409 R2 0.9420 0.9420 0.9406 R1 0.9410 0.9410 0.9402 0.9415 PP 0.9382 0.9382 0.9382 0.9385 S1 0.9372 0.9372 0.9396 0.9377 S2 0.9344 0.9344 0.9392 S3 0.9306 0.9334 0.9389 S4 0.9268 0.9296 0.9378	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0173 1.0043 0.9613 R3 0.9967 0.9837 0.9557 R2 0.9761 0.9761 0.9538 R1 0.9631 0.9631 0.9519 0.9593 PP 0.9555 0.9555 0.9555 0.9537 S1 0.9425 0.9425 0.9481 0.9387 S2 0.9349 0.9349 0.9462 S3 0.9143 0.9219 0.9443 S4 0.8937 0.9013 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9686 0.9349 0.0337 3.6% 0.0080 0.9% 15% False False 121 10 0.9686 0.9349 0.0337 3.6% 0.0054 0.6% 15% False False 107 20 0.9830 0.9349 0.0481 5.1% 0.0049 0.5% 10% False False 65 40 0.9830 0.9340 0.0490 5.2% 0.0044 0.5% 12% False False 43 60 0.9830 0.9340 0.0490 5.2% 0.0036 0.4% 12% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9555 2.618 0.9492 1.618 0.9454 1.000 0.9431 0.618 0.9416 HIGH 0.9393 0.618 0.9378 0.500 0.9374 0.382 0.9370 LOW 0.9355 0.618 0.9332 1.000 0.9317 1.618 0.9294 2.618 0.9256 4.250 0.9194
Fisher Pivots for day following 25-Aug-2010 Pivot 1 day 3 day R1 0.9391 0.9427 PP 0.9382 0.9418 S1 0.9374 0.9408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.