CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary Previous Current 30-Aug-2010 31-Aug-2010 Change Change % Previous Week Open 0.9506 0.9375 -0.0131 -1.4% 0.9505 High 0.9506 0.9375 -0.0131 -1.4% 0.9505 Low 0.9436 0.9338 -0.0098 -1.0% 0.9349 Close 0.9411 0.9338 -0.0073 -0.8% 0.9469 Range 0.0070 0.0037 -0.0033 -47.1% 0.0156 ATR 0.0075 0.0075 0.0000 -0.2% 0.0000 Volume 84 71 -13 -15.5% 650
Daily Pivots for day following 31-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9461 0.9437 0.9358 R3 0.9424 0.9400 0.9348 R2 0.9387 0.9387 0.9345 R1 0.9363 0.9363 0.9341 0.9357 PP 0.9350 0.9350 0.9350 0.9347 S1 0.9326 0.9326 0.9335 0.9320 S2 0.9313 0.9313 0.9331 S3 0.9276 0.9289 0.9328 S4 0.9239 0.9252 0.9318	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9909 0.9845 0.9555 R3 0.9753 0.9689 0.9512 R2 0.9597 0.9597 0.9498 R1 0.9533 0.9533 0.9483 0.9487 PP 0.9441 0.9441 0.9441 0.9418 S1 0.9377 0.9377 0.9455 0.9331 S2 0.9285 0.9285 0.9440 S3 0.9129 0.9221 0.9426 S4 0.8973 0.9065 0.9383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9506 0.9338 0.0168 1.8% 0.0056 0.6% 0% False True 69 10 0.9686 0.9338 0.0348 3.7% 0.0065 0.7% 0% False True 91 20 0.9830 0.9338 0.0492 5.3% 0.0058 0.6% 0% False True 73 40 0.9830 0.9338 0.0492 5.3% 0.0048 0.5% 0% False True 47 60 0.9830 0.9338 0.0492 5.3% 0.0037 0.4% 0% False True 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9532 2.618 0.9472 1.618 0.9435 1.000 0.9412 0.618 0.9398 HIGH 0.9375 0.618 0.9361 0.500 0.9357 0.382 0.9352 LOW 0.9338 0.618 0.9315 1.000 0.9301 1.618 0.9278 2.618 0.9241 4.250 0.9181
Fisher Pivots for day following 31-Aug-2010 Pivot 1 day 3 day R1 0.9357 0.9422 PP 0.9350 0.9394 S1 0.9344 0.9366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.