CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary Previous Current 31-Aug-2010 01-Sep-2010 Change Change % Previous Week Open 0.9375 0.9356 -0.0019 -0.2% 0.9505 High 0.9375 0.9486 0.0111 1.2% 0.9505 Low 0.9338 0.9356 0.0018 0.2% 0.9349 Close 0.9338 0.9470 0.0132 1.4% 0.9469 Range 0.0037 0.0130 0.0093 251.4% 0.0156 ATR 0.0075 0.0080 0.0005 6.9% 0.0000 Volume 71 167 96 135.2% 650
Daily Pivots for day following 01-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9827 0.9779 0.9542 R3 0.9697 0.9649 0.9506 R2 0.9567 0.9567 0.9494 R1 0.9519 0.9519 0.9482 0.9543 PP 0.9437 0.9437 0.9437 0.9450 S1 0.9389 0.9389 0.9458 0.9413 S2 0.9307 0.9307 0.9446 S3 0.9177 0.9259 0.9434 S4 0.9047 0.9129 0.9399	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9909 0.9845 0.9555 R3 0.9753 0.9689 0.9512 R2 0.9597 0.9597 0.9498 R1 0.9533 0.9533 0.9483 0.9487 PP 0.9441 0.9441 0.9441 0.9418 S1 0.9377 0.9377 0.9455 0.9331 S2 0.9285 0.9285 0.9440 S3 0.9129 0.9221 0.9426 S4 0.8973 0.9065 0.9383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9506 0.9338 0.0168 1.8% 0.0074 0.8% 79% False False 79 10 0.9686 0.9338 0.0348 3.7% 0.0077 0.8% 38% False False 100 20 0.9830 0.9338 0.0492 5.2% 0.0063 0.7% 27% False False 81 40 0.9830 0.9338 0.0492 5.2% 0.0051 0.5% 27% False False 51 60 0.9830 0.9338 0.0492 5.2% 0.0039 0.4% 27% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0039 2.618 0.9826 1.618 0.9696 1.000 0.9616 0.618 0.9566 HIGH 0.9486 0.618 0.9436 0.500 0.9421 0.382 0.9406 LOW 0.9356 0.618 0.9276 1.000 0.9226 1.618 0.9146 2.618 0.9016 4.250 0.8804
Fisher Pivots for day following 01-Sep-2010 Pivot 1 day 3 day R1 0.9454 0.9454 PP 0.9437 0.9438 S1 0.9421 0.9422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.