CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary Previous Current 02-Sep-2010 03-Sep-2010 Change Change % Previous Week Open 0.9460 0.9525 0.0065 0.7% 0.9506 High 0.9483 0.9590 0.0107 1.1% 0.9590 Low 0.9460 0.9525 0.0065 0.7% 0.9338 Close 0.9448 0.9586 0.0138 1.5% 0.9586 Range 0.0023 0.0065 0.0042 182.6% 0.0252 ATR 0.0076 0.0081 0.0005 6.2% 0.0000 Volume 75 55 -20 -26.7% 452
Daily Pivots for day following 03-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9762 0.9739 0.9622 R3 0.9697 0.9674 0.9604 R2 0.9632 0.9632 0.9598 R1 0.9609 0.9609 0.9592 0.9621 PP 0.9567 0.9567 0.9567 0.9573 S1 0.9544 0.9544 0.9580 0.9556 S2 0.9502 0.9502 0.9574 S3 0.9437 0.9479 0.9568 S4 0.9372 0.9414 0.9550	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0261 1.0175 0.9725 R3 1.0009 0.9923 0.9655 R2 0.9757 0.9757 0.9632 R1 0.9671 0.9671 0.9609 0.9714 PP 0.9505 0.9505 0.9505 0.9526 S1 0.9419 0.9419 0.9563 0.9462 S2 0.9253 0.9253 0.9540 S3 0.9001 0.9167 0.9517 S4 0.8749 0.8915 0.9447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9590 0.9338 0.0252 2.6% 0.0065 0.7% 98% True False 90 10 0.9590 0.9338 0.0252 2.6% 0.0063 0.7% 98% True False 110 20 0.9701 0.9338 0.0363 3.8% 0.0061 0.6% 68% False False 83 40 0.9830 0.9338 0.0492 5.1% 0.0051 0.5% 50% False False 54 60 0.9830 0.9338 0.0492 5.1% 0.0041 0.4% 50% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9866 2.618 0.9760 1.618 0.9695 1.000 0.9655 0.618 0.9630 HIGH 0.9590 0.618 0.9565 0.500 0.9558 0.382 0.9550 LOW 0.9525 0.618 0.9485 1.000 0.9460 1.618 0.9420 2.618 0.9355 4.250 0.9249
Fisher Pivots for day following 03-Sep-2010 Pivot 1 day 3 day R1 0.9577 0.9548 PP 0.9567 0.9511 S1 0.9558 0.9473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.