CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary Previous Current 03-Sep-2010 07-Sep-2010 Change Change % Previous Week Open 0.9525 0.9585 0.0060 0.6% 0.9506 High 0.9590 0.9607 0.0017 0.2% 0.9590 Low 0.9525 0.9511 -0.0014 -0.1% 0.9338 Close 0.9586 0.9512 -0.0074 -0.8% 0.9586 Range 0.0065 0.0096 0.0031 47.7% 0.0252 ATR 0.0081 0.0082 0.0001 1.3% 0.0000 Volume 55 130 75 136.4% 452
Daily Pivots for day following 07-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9831 0.9768 0.9565 R3 0.9735 0.9672 0.9538 R2 0.9639 0.9639 0.9530 R1 0.9576 0.9576 0.9521 0.9560 PP 0.9543 0.9543 0.9543 0.9535 S1 0.9480 0.9480 0.9503 0.9464 S2 0.9447 0.9447 0.9494 S3 0.9351 0.9384 0.9486 S4 0.9255 0.9288 0.9459	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0261 1.0175 0.9725 R3 1.0009 0.9923 0.9655 R2 0.9757 0.9757 0.9632 R1 0.9671 0.9671 0.9609 0.9714 PP 0.9505 0.9505 0.9505 0.9526 S1 0.9419 0.9419 0.9563 0.9462 S2 0.9253 0.9253 0.9540 S3 0.9001 0.9167 0.9517 S4 0.8749 0.8915 0.9447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9607 0.9338 0.0269 2.8% 0.0070 0.7% 65% True False 99 10 0.9607 0.9338 0.0269 2.8% 0.0069 0.7% 65% True False 117 20 0.9686 0.9338 0.0348 3.7% 0.0065 0.7% 50% False False 89 40 0.9830 0.9338 0.0492 5.2% 0.0053 0.6% 35% False False 57 60 0.9830 0.9338 0.0492 5.2% 0.0042 0.4% 35% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0015 2.618 0.9858 1.618 0.9762 1.000 0.9703 0.618 0.9666 HIGH 0.9607 0.618 0.9570 0.500 0.9559 0.382 0.9548 LOW 0.9511 0.618 0.9452 1.000 0.9415 1.618 0.9356 2.618 0.9260 4.250 0.9103
Fisher Pivots for day following 07-Sep-2010 Pivot 1 day 3 day R1 0.9559 0.9534 PP 0.9543 0.9526 S1 0.9528 0.9519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.