CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary Previous Current 07-Sep-2010 08-Sep-2010 Change Change % Previous Week Open 0.9585 0.9500 -0.0085 -0.9% 0.9506 High 0.9607 0.9618 0.0011 0.1% 0.9590 Low 0.9511 0.9500 -0.0011 -0.1% 0.9338 Close 0.9512 0.9606 0.0094 1.0% 0.9586 Range 0.0096 0.0118 0.0022 22.9% 0.0252 ATR 0.0082 0.0085 0.0003 3.1% 0.0000 Volume 130 70 -60 -46.2% 452
Daily Pivots for day following 08-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9929 0.9885 0.9671 R3 0.9811 0.9767 0.9638 R2 0.9693 0.9693 0.9628 R1 0.9649 0.9649 0.9617 0.9671 PP 0.9575 0.9575 0.9575 0.9586 S1 0.9531 0.9531 0.9595 0.9553 S2 0.9457 0.9457 0.9584 S3 0.9339 0.9413 0.9574 S4 0.9221 0.9295 0.9541	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0261 1.0175 0.9725 R3 1.0009 0.9923 0.9655 R2 0.9757 0.9757 0.9632 R1 0.9671 0.9671 0.9609 0.9714 PP 0.9505 0.9505 0.9505 0.9526 S1 0.9419 0.9419 0.9563 0.9462 S2 0.9253 0.9253 0.9540 S3 0.9001 0.9167 0.9517 S4 0.8749 0.8915 0.9447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9618 0.9356 0.0262 2.7% 0.0086 0.9% 95% True False 99 10 0.9618 0.9338 0.0280 2.9% 0.0071 0.7% 96% True False 84 20 0.9686 0.9338 0.0348 3.6% 0.0068 0.7% 77% False False 92 40 0.9830 0.9338 0.0492 5.1% 0.0053 0.6% 54% False False 58 60 0.9830 0.9338 0.0492 5.1% 0.0043 0.4% 54% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0120 2.618 0.9927 1.618 0.9809 1.000 0.9736 0.618 0.9691 HIGH 0.9618 0.618 0.9573 0.500 0.9559 0.382 0.9545 LOW 0.9500 0.618 0.9427 1.000 0.9382 1.618 0.9309 2.618 0.9191 4.250 0.8999
Fisher Pivots for day following 08-Sep-2010 Pivot 1 day 3 day R1 0.9590 0.9590 PP 0.9575 0.9575 S1 0.9559 0.9559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.