CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary Previous Current 10-Sep-2010 13-Sep-2010 Change Change % Previous Week Open 0.9637 0.9645 0.0008 0.1% 0.9585 High 0.9675 0.9693 0.0018 0.2% 0.9675 Low 0.9600 0.9625 0.0025 0.3% 0.9500 Close 0.9615 0.9693 0.0078 0.8% 0.9615 Range 0.0075 0.0068 -0.0007 -9.3% 0.0175 ATR 0.0082 0.0082 0.0000 -0.3% 0.0000 Volume 128 159 31 24.2% 435
Daily Pivots for day following 13-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9874 0.9852 0.9730 R3 0.9806 0.9784 0.9712 R2 0.9738 0.9738 0.9705 R1 0.9716 0.9716 0.9699 0.9727 PP 0.9670 0.9670 0.9670 0.9676 S1 0.9648 0.9648 0.9687 0.9659 S2 0.9602 0.9602 0.9681 S3 0.9534 0.9580 0.9674 S4 0.9466 0.9512 0.9656	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0122 1.0043 0.9711 R3 0.9947 0.9868 0.9663 R2 0.9772 0.9772 0.9647 R1 0.9693 0.9693 0.9631 0.9733 PP 0.9597 0.9597 0.9597 0.9616 S1 0.9518 0.9518 0.9599 0.9558 S2 0.9422 0.9422 0.9583 S3 0.9247 0.9343 0.9567 S4 0.9072 0.9168 0.9519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9693 0.9500 0.0193 2.0% 0.0078 0.8% 100% True False 118 10 0.9693 0.9338 0.0355 3.7% 0.0072 0.7% 100% True False 104 20 0.9693 0.9338 0.0355 3.7% 0.0064 0.7% 100% True False 91 40 0.9830 0.9338 0.0492 5.1% 0.0053 0.5% 72% False False 63 60 0.9830 0.9338 0.0492 5.1% 0.0046 0.5% 72% False False 48 80 0.9830 0.9294 0.0536 5.5% 0.0041 0.4% 74% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9982 2.618 0.9871 1.618 0.9803 1.000 0.9761 0.618 0.9735 HIGH 0.9693 0.618 0.9667 0.500 0.9659 0.382 0.9651 LOW 0.9625 0.618 0.9583 1.000 0.9557 1.618 0.9515 2.618 0.9447 4.250 0.9336
Fisher Pivots for day following 13-Sep-2010 Pivot 1 day 3 day R1 0.9682 0.9678 PP 0.9670 0.9662 S1 0.9659 0.9647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.